Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.66	10.94	10.61	10.65	51,242	+0.14(+1.31%)
Oct 30, 2014	10.60	10.68	10.19	10.51	35,883	-0.11(-0.99%)
Oct 29, 2014	10.58	10.63	10.41	10.61	31,134	+0.01(+0.06%)
Oct 28, 2014	10.68	10.68	10.45	10.61	41,630	-0.01(-0.12%)
Oct 27, 2014	10.71	10.77	10.48	10.62	24,410	-0.14(-1.34%)
Oct 24, 2014	11.24	11.24	10.71	10.77	31,238	-0.55(-4.88%)
Oct 23, 2014	10.88	11.33	10.73	11.32	48,669	+0.47(+4.36%)
Oct 22, 2014	10.98	11.01	10.63	10.84	29,756	-0.12(-1.14%)
Oct 21, 2014	10.98	11.15	10.72	10.97	48,971	-0.01(-0.06%)
Oct 20, 2014	10.85	11.04	10.85	10.98	12,108	+0.07(+0.66%)
Oct 17, 2014	11.01	11.12	10.84	10.90	16,831	+0.05(+0.42%)
Oct 16, 2014	11.23	11.23	10.80	10.86	107,624	-0.34(-3.05%)
Oct 15, 2014	11.17	11.33	10.99	11.20	87,745	-0.06(-0.52%)
Oct 14, 2014	11.17	11.30	10.87	11.26	54,502	+0.03(+0.29%)
Oct 13, 2014	11.28	11.33	10.84	11.22	49,124	-0.08(-0.70%)
Oct 10, 2014	11.22	11.31	10.90	11.30	20,334	-0.02(-0.17%)
Oct 09, 2014	11.33	11.33	11.05	11.32	29,318	+0.01(+0.06%)
Oct 08, 2014	10.88	11.32	10.48	11.32	35,514	+0.37(+3.42%)
Oct 07, 2014	11.04	11.42	10.91	10.94	55,889	-0.10(-0.89%)
Oct 06, 2014	11.42	11.61	10.86	11.04	56,180	-0.37(-3.28%)
Oct 03, 2014	11.38	11.63	11.10	11.42	17,127	+0.17(+1.52%)
Oct 02, 2014	10.89	11.49	10.89	11.24	30,486	+0.01(+0.12%)
Oct 01, 2014	11.44	11.63	11.09	11.23	46,455	-0.18(-1.61%)
Sep 30, 2014	11.59	11.67	11.34	11.42	420,855	-0.24(-2.06%)
Sep 29, 2014	11.53	11.77	11.49	11.66	70,778	+0.23(+2.04%)
Sep 26, 2014	11.22	11.64	11.22	11.42	38,942	+0.05(+0.46%)
Sep 25, 2014	11.37	11.66	11.24	11.37	51,089	-0.06(-0.52%)
Sep 24, 2014	11.07	11.66	11.07	11.43	71,910	+0.19(+1.70%)
Sep 23, 2014	10.91	11.24	10.36	11.24	142,165	+0.52(+4.84%)
Sep 22, 2014	10.92	11.06	10.52	10.72	99,080	-0.24(-2.22%)
Sep 19, 2014	10.86	10.98	10.84	10.96	188,758	+0.03(+0.24%)
Sep 18, 2014	10.94	11.01	10.84	10.94	58,353	+0.05(+0.42%)
Sep 17, 2014	10.94	11.24	10.84	10.89	88,996	-0.04(-0.36%)
Sep 16, 2014	10.96	10.98	10.84	10.93	39,604	-0.03(-0.24%)
Sep 15, 2014	11.09	11.17	10.84	10.96	75,638	-0.22(-1.94%)
Sep 12, 2014	11.46	11.46	11.02	11.17	36,982	-0.07(-0.58%)
Sep 11, 2014	11.26	11.47	11.17	11.24	37,123	-0.07(-0.58%)
Sep 10, 2014	11.30	11.38	11.17	11.30	37,318	-0.14(-1.26%)
Sep 09, 2014	11.47	11.47	11.36	11.45	28,520	+0.02(+0.17%)
Sep 08, 2014	11.30	11.46	11.23	11.43	25,005	-0.01(-0.06%)
Sep 05, 2014	11.41	11.49	11.34	11.44	22,674	-0.05(-0.40%)
Sep 04, 2014	11.37	11.50	11.34	11.48	39,331	+0.00(+0.00%)
Sep 03, 2014	11.47	11.66	11.35	11.48	52,922	-0.12(-1.02%)
Sep 02, 2014	11.67	11.67	11.51	11.60	51,490	+0.08(+0.68%)
Aug 29, 2014	11.50	11.52	11.52	11.52	41,387	-0.09(-0.79%)
Aug 28, 2014	11.46	11.67	11.46	11.61	34,506	-0.02(-0.17%)
Aug 27, 2014	11.51	11.70	11.51	11.63	36,591	-0.03(-0.28%)
Aug 26, 2014	11.52	11.69	11.50	11.67	26,976	+0.21(+1.84%)
Aug 25, 2014	11.74	11.76	11.34	11.46	94,591	-0.29(-2.46%)
Aug 22, 2014	11.62	11.80	11.31	11.74	35,734	+0.12(+1.07%)
Aug 21, 2014	11.57	11.76	11.53	11.62	26,685	+0.11(+0.97%)
Aug 20, 2014	11.73	11.76	11.50	11.51	35,176	-0.09(-0.79%)
Aug 19, 2014	11.46	11.73	11.46	11.60	20,416	-0.06(-0.51%)
Aug 18, 2014	11.65	11.67	11.51	11.66	11,640	+0.16(+1.37%)
Aug 15, 2014	11.56	11.67	11.50	11.50	39,019	-0.11(-0.91%)
Aug 14, 2014	11.47	11.67	11.47	11.61	14,659	+0.30(+2.67%)
Aug 13, 2014	11.44	11.63	11.34	11.30	39,115	-0.23(-1.99%)
Aug 12, 2014	11.56	11.60	11.44	11.53	34,820	-0.12(-1.07%)
Aug 11, 2014	11.77	11.77	11.50	11.66	27,945	+0.06(+0.51%)
Aug 08, 2014	11.40	11.63	11.40	11.60	30,952	+0.03(+0.23%)
Aug 07, 2014	11.67	11.67	11.50	11.57	30,302	-0.06(-0.51%)
Aug 06, 2014	11.50	11.63	11.37	11.63	56,912	+0.31(+2.73%)
Aug 05, 2014	11.41	11.45	11.21	11.32	35,457	-0.18(-1.54%)
Aug 04, 2014	11.67	11.69	11.27	11.50	89,196	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.