Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.47	17.47	17.18	17.25	185,582	-0.14(-0.82%)
Oct 28, 2016	17.47	17.57	17.29	17.40	124,965	-0.18(-1.01%)
Oct 27, 2016	18.15	18.22	17.33	17.57	145,196	-0.61(-3.33%)
Oct 26, 2016	18.68	18.68	18.07	18.18	167,382	-0.50(-2.67%)
Oct 25, 2016	18.72	18.97	18.61	18.68	100,458	-0.04(-0.19%)
Oct 24, 2016	18.72	18.75	18.47	18.72	89,608	+0.14(+0.77%)
Oct 21, 2016	18.22	18.61	18.22	18.57	160,569	+0.18(+0.97%)
Oct 20, 2016	18.72	18.79	18.25	18.39	116,050	-0.43(-2.27%)
Oct 19, 2016	18.50	19.00	18.43	18.82	173,517	+0.21(+1.15%)
Oct 18, 2016	18.43	18.89	18.22	18.61	97,878	+0.25(+1.36%)
Oct 17, 2016	18.18	18.47	18.04	18.36	103,877	+0.24(+1.34%)
Oct 14, 2016	18.25	18.30	17.99	18.12	106,099	-0.11(-0.63%)
Oct 13, 2016	18.44	18.57	18.19	18.23	145,126	-0.27(-1.46%)
Oct 12, 2016	18.08	18.64	18.08	18.50	156,531	+0.48(+2.65%)
Oct 11, 2016	18.66	18.66	17.80	18.02	239,086	-0.63(-3.40%)
Oct 10, 2016	18.39	18.84	18.30	18.66	207,307	+0.34(+1.87%)
Oct 07, 2016	18.68	18.81	18.25	18.32	248,750	-0.34(-1.80%)
Oct 06, 2016	18.97	19.32	18.60	18.65	140,634	-0.42(-2.21%)
Oct 05, 2016	19.43	19.53	18.87	19.07	338,595	-0.26(-1.36%)
Oct 04, 2016	19.76	19.76	19.27	19.34	189,603	-0.29(-1.49%)
Oct 03, 2016	20.66	20.66	19.30	19.63	312,400	-1.14(-5.49%)
Sep 30, 2016	21.33	21.33	20.72	20.77	341,785	-0.47(-2.22%)
Sep 29, 2016	21.35	21.35	20.85	21.24	118,510	-0.19(-0.86%)
Sep 28, 2016	21.46	21.54	21.09	21.43	171,227	-0.02(-0.10%)
Sep 27, 2016	21.08	21.71	20.99	21.45	210,155	+0.51(+2.42%)
Sep 26, 2016	21.10	21.15	20.90	20.94	85,750	-0.10(-0.47%)
Sep 23, 2016	21.05	21.18	20.83	21.04	85,414	-0.03(-0.14%)
Sep 22, 2016	21.57	21.58	20.82	21.07	224,681	-0.43(-2.02%)
Sep 21, 2016	20.80	21.60	20.70	21.50	147,135	+0.87(+4.22%)
Sep 20, 2016	20.46	20.73	20.26	20.63	171,238	+0.31(+1.51%)
Sep 19, 2016	19.50	20.53	19.49	20.33	159,193	+0.94(+4.86%)
Sep 16, 2016	19.66	19.71	19.24	19.39	212,645	-0.33(-1.66%)
Sep 15, 2016	20.82	20.85	19.66	19.71	230,081	-1.08(-5.21%)
Sep 14, 2016	20.83	20.99	20.53	20.80	169,845	-0.11(-0.55%)
Sep 13, 2016	21.10	21.33	20.80	20.91	267,188	-0.21(-0.98%)
Sep 12, 2016	20.84	21.21	20.61	21.12	130,816	+0.06(+0.27%)
Sep 09, 2016	21.73	21.73	20.99	21.06	202,634	-0.68(-3.12%)
Sep 08, 2016	21.72	21.86	21.47	21.74	98,864	+0.02(+0.10%)
Sep 07, 2016	21.20	21.72	20.90	21.72	186,328	+0.59(+2.80%)
Sep 06, 2016	21.23	21.27	20.85	21.13	230,957	-0.06(-0.30%)
Sep 02, 2016	20.69	21.19	21.19	21.19	170,551	+0.46(+2.24%)
Sep 01, 2016	20.68	20.78	20.25	20.73	238,058	+0.06(+0.28%)
Aug 31, 2016	20.71	20.78	20.31	20.67	320,363	-0.09(-0.41%)
Aug 30, 2016	20.90	20.98	20.48	20.75	246,221	-0.06(-0.31%)
Aug 29, 2016	20.78	20.90	20.09	20.82	237,545	+0.19(+0.93%)
Aug 26, 2016	20.26	20.66	20.17	20.63	309,453	+0.38(+1.87%)
Aug 25, 2016	20.13	20.34	19.52	20.25	315,156	+0.09(+0.43%)
Aug 24, 2016	19.86	20.72	19.40	20.16	434,535	+0.44(+2.25%)
Aug 23, 2016	18.73	20.05	18.46	19.72	805,973	+1.08(+5.78%)
Aug 22, 2016	18.31	18.69	18.16	18.64	231,648	+0.30(+1.65%)
Aug 19, 2016	18.11	18.36	17.90	18.34	280,020	+0.02(+0.12%)
Aug 18, 2016	18.13	18.32	17.99	18.32	176,568	+0.21(+1.17%)
Aug 17, 2016	18.31	18.39	18.02	18.11	432,735	-0.13(-0.69%)
Aug 16, 2016	18.41	18.61	18.20	18.23	308,959	-0.20(-1.11%)
Aug 15, 2016	18.45	18.92	18.36	18.44	408,151	+0.11(+0.61%)
Aug 12, 2016	19.88	20.35	18.13	18.32	808,898	-1.46(-7.37%)
Aug 11, 2016	18.56	19.89	18.56	19.78	642,962	+1.92(+10.76%)
Aug 10, 2016	17.88	18.01	17.60	17.86	362,335	+0.09(+0.51%)
Aug 09, 2016	17.65	17.84	17.48	17.77	240,835	+0.10(+0.56%)
Aug 08, 2016	17.42	17.84	17.07	17.67	326,139	+0.25(+1.41%)
Aug 05, 2016	17.47	17.58	17.18	17.42	173,309	-0.09(-0.52%)
Aug 04, 2016	17.34	17.60	17.13	17.51	272,523	+0.15(+0.89%)
Aug 03, 2016	17.30	17.84	17.11	17.36	256,634	+0.20(+1.15%)
Aug 02, 2016	17.09	17.35	17.03	17.16	328,709	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.