Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.630	2.800	2.630	2.800	500	+0.00(+0.00%)
Oct 28, 2011	2.800	2.800	2.800	2.800	3,000	+0.08(+2.94%)
Oct 27, 2011	2.780	2.800	2.720	2.720	3,998	-0.15(-5.23%)
Oct 26, 2011	2.800	2.990	2.790	2.870	2,900	-0.11(-3.69%)
Oct 25, 2011	2.690	2.980	2.650	2.980	500	+0.32(+12.03%)
Oct 24, 2011	2.500	2.660	2.500	2.660	84,623	+0.11(+4.42%)
Oct 21, 2011	2.550	2.550	2.547	2.547	400	+0.05(+1.90%)
Oct 20, 2011	2.510	2.510	2.500	2.500	3,135	-0.06(-2.23%)
Oct 19, 2011	2.650	2.650	2.500	2.557	7,009	-0.09(-3.51%)
Oct 18, 2011	2.610	2.650	2.600	2.650	4,579	+0.05(+1.92%)
Oct 17, 2011	2.590	2.600	2.590	2.600	6,100	-0.04(-1.52%)
Oct 14, 2011	2.640	2.640	2.640	2.640	600	-0.01(-0.38%)
Oct 13, 2011	2.580	2.650	2.500	2.650	8,280	+0.01(+0.38%)
Oct 12, 2011	2.590	2.640	2.590	2.640	1,300	-0.01(-0.37%)
Oct 10, 2011	2.650	2.650	2.650	2.650	9,800	+0.01(+0.38%)
Oct 07, 2011	2.630	2.640	2.630	2.640	500	-0.01(-0.21%)
Oct 06, 2011	2.610	2.646	2.590	2.646	2,396	-0.14(-5.18%)
Oct 05, 2011	2.670	2.790	2.610	2.790	5,100	-0.02(-0.68%)
Oct 04, 2011	2.630	2.809	2.610	2.809	800	+0.17(+6.40%)
Oct 03, 2011	2.920	2.950	2.610	2.640	2,553	-0.31(-10.51%)
Sep 30, 2011	2.740	2.950	2.740	2.950	2,485	+0.00(+0.00%)
Sep 29, 2011	2.944	2.950	2.944	2.950	1,275	-0.04(-1.34%)
Sep 27, 2011	2.990	2.990	2.990	2.990	200	+0.00(+0.00%)
Sep 26, 2011	2.720	2.990	2.720	2.990	2,821	+0.01(+0.34%)
Sep 22, 2011	2.710	2.980	2.980	2.980	2,200	-0.01(-0.33%)
Sep 21, 2011	2.940	3.040	2.900	2.990	2,698	-0.20(-6.27%)
Sep 20, 2011	3.235	3.235	2.820	3.190	3,777	-0.29(-8.33%)
Sep 19, 2011	2.930	3.480	2.680	3.480	7,005	+0.60(+20.83%)
Sep 16, 2011	3.140	3.140	2.880	2.880	1,247	-0.32(-10.00%)
Sep 15, 2011	3.260	3.260	3.200	3.200	200	+0.02(+0.63%)
Sep 14, 2011	3.050	3.180	3.000	3.180	7,038	+0.13(+4.26%)
Sep 13, 2011	2.990	3.169	2.990	3.050	2,000	+0.06(+2.01%)
Sep 12, 2011	2.990	2.990	2.990	2.990	100	-0.18(-5.68%)
Sep 09, 2011	3.170	3.170	3.010	3.170	6,229	+0.00(+0.00%)
Sep 08, 2011	3.060	3.170	3.000	3.170	900	-0.04(-1.25%)
Sep 07, 2011	3.210	3.220	3.000	3.210	3,015	+0.12(+3.88%)
Sep 06, 2011	3.030	3.216	3.000	3.090	6,313	-0.08(-2.52%)
Sep 02, 2011	3.170	3.170	3.170	3.170	300	+0.00(+0.00%)
Sep 01, 2011	3.010	3.170	3.010	3.170	2,100	+0.00(+0.00%)
Aug 31, 2011	3.020	3.170	3.000	3.170	878	+0.10(+3.34%)
Aug 30, 2011	3.170	3.170	3.010	3.067	1,518	-0.10(-3.24%)
Aug 29, 2011	3.160	3.170	3.160	3.170	566	-0.02(-0.62%)
Aug 26, 2011	3.190	3.190	3.190	3.190	100	+0.08(+2.72%)
Aug 24, 2011	3.106	3.106	3.106	3.106	0	-0.00(-0.14%)
Aug 23, 2011	3.230	3.395	3.110	3.110	6,161	-0.18(-5.33%)
Aug 22, 2011	3.200	3.479	3.180	3.285	2,035	+0.05(+1.39%)
Aug 19, 2011	3.300	3.300	3.220	3.240	1,200	-0.04(-1.22%)
Aug 18, 2011	3.280	3.470	3.170	3.280	4,065	+0.01(+0.31%)
Aug 17, 2011	3.490	3.490	3.180	3.270	1,600	+0.04(+1.08%)
Aug 16, 2011	3.200	3.250	3.162	3.235	5,450	+0.03(+1.09%)
Aug 15, 2011	3.280	3.301	3.200	3.200	5,520	-0.07(-2.20%)
Aug 12, 2011	3.370	3.390	3.200	3.272	19,010	-0.07(-2.04%)
Aug 11, 2011	3.340	3.480	3.310	3.340	900	-0.01(-0.42%)
Aug 10, 2011	3.160	3.354	3.000	3.354	13,836	-0.03(-1.03%)
Aug 09, 2011	3.420	3.720	2.980	3.389	42,718	-0.01(-0.32%)
Aug 08, 2011	2.610	3.470	2.610	3.400	144,862	+0.74(+27.82%)
Aug 05, 2011	2.820	2.830	2.530	2.660	6,191	-0.19(-6.67%)
Aug 04, 2011	2.860	2.900	2.640	2.850	6,825	+0.00(+0.00%)
Aug 03, 2011	2.820	2.850	2.750	2.850	2,300	+0.03(+1.06%)
Aug 02, 2011	2.820	2.820	2.820	2.820	913	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.