Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022				0.3107	0	+0.02(+8.07%)
Sep 15, 2022	0.2700	0.2891	0.2560	0.2875	2,930,905	+0.02(+9.52%)
Sep 14, 2022	0.2828	0.2885	0.2625	0.2625	598,048	-0.02(-6.48%)
Sep 13, 2022	0.3029	0.3100	0.2751	0.2807	3,976,651	+0.02(+9.09%)
Sep 12, 2022	0.2507	0.2597	0.2441	0.2573	1,400,718	+0.01(+5.06%)
Sep 09, 2022	0.2400	0.2509	0.2383	0.2449	595,149	-0.00(-1.61%)
Sep 08, 2022	0.2600	0.2612	0.2391	0.2489	284,775	+0.00(+1.59%)
Sep 07, 2022	0.2592	0.2722	0.2330	0.2450	557,674	-0.00(-1.25%)
Sep 06, 2022	0.2764	0.2805	0.2480	0.2481	701,776	-0.04(-12.92%)
Sep 02, 2022	0.2900	0.2946	0.2800	0.2849	275,077	-0.00(-1.42%)
Sep 01, 2022	0.2850	0.2999	0.2850	0.2890	141,887	+0.00(+0.49%)
Aug 31, 2022	0.2913	0.2949	0.2866	0.2876	222,697	-0.00(-1.27%)
Aug 30, 2022	0.2910	0.2999	0.2903	0.2913	108,527	-0.00(-1.15%)
Aug 29, 2022	0.2918	0.3037	0.2888	0.2947	240,148	-0.00(-0.91%)
Aug 26, 2022	0.3000	0.3200	0.2906	0.2974	171,963	-0.01(-2.49%)
Aug 25, 2022	0.2970	0.3200	0.2900	0.3050	182,605	-0.00(-0.72%)
Aug 24, 2022	0.2929	0.3077	0.2929	0.3072	158,833	+0.01(+3.99%)
Aug 23, 2022	0.2910	0.3006	0.2910	0.2954	252,128	+0.00(+0.14%)
Aug 22, 2022	0.3000	0.3200	0.2912	0.2950	390,564	-0.01(-1.70%)
Aug 19, 2022	0.3202	0.3217	0.2959	0.3001	902,283	-0.02(-6.28%)
Aug 18, 2022	0.3354	0.3430	0.3155	0.3202	297,707	-0.01(-3.84%)
Aug 17, 2022	0.3500	0.3500	0.3301	0.3330	123,803	-0.02(-4.86%)
Aug 16, 2022	0.3600	0.3635	0.3401	0.3500	874,636	+0.00(+0.00%)
Aug 15, 2022	0.3300	0.3510	0.3201	0.3500	755,710	+0.01(+2.49%)
Aug 12, 2022	0.3293	0.3420	0.3146	0.3415	385,929	+0.01(+2.83%)
Aug 11, 2022	0.3200	0.3400	0.3158	0.3321	505,140	+0.00(+1.10%)
Aug 10, 2022	0.3000	0.3315	0.3024	0.3285	785,426	+0.02(+6.48%)
Aug 09, 2022	0.3152	0.3213	0.2900	0.3085	651,201	-0.02(-4.73%)
Aug 08, 2022	0.3500	0.3500	0.3100	0.3238	896,259	-0.02(-4.76%)
Aug 05, 2022	0.3365	0.3438	0.3150	0.3400	400,176	+0.01(+1.74%)
Aug 04, 2022	0.3400	0.3498	0.3200	0.3342	1,797,005	+0.03(+10.63%)
Aug 03, 2022	0.2800	0.3110	0.2831	0.3021	3,547,080	+0.02(+6.82%)
Aug 02, 2022	0.2800	0.2950	0.2800	0.2828	1,636,134	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.