Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.653	6.712	6.539	6.679	22,983	-0.02(-0.34%)
Oct 30, 2019	6.712	6.712	6.594	6.702	15,750	+0.12(+1.75%)
Oct 29, 2019	6.697	6.712	6.570	6.586	37,538	-0.07(-1.01%)
Oct 28, 2019	6.712	6.803	6.644	6.653	22,497	-0.04(-0.59%)
Oct 25, 2019	6.662	6.698	6.657	6.693	18,741	-0.02(-0.29%)
Oct 24, 2019	6.764	6.791	6.697	6.712	24,690	+0.00(+0.00%)
Oct 23, 2019	6.760	6.811	6.697	6.712	38,445	-0.03(-0.51%)
Oct 22, 2019	6.780	6.780	6.733	6.747	51,395	-0.00(-0.03%)
Oct 21, 2019	6.831	6.831	6.706	6.749	60,502	-0.01(-0.21%)
Oct 18, 2019	6.949	6.949	6.726	6.764	87,717	-0.04(-0.59%)
Oct 17, 2019	6.863	6.863	6.804	6.804	32,419	+0.01(+0.12%)
Oct 16, 2019	6.839	6.839	6.784	6.796	35,897	-0.01(-0.17%)
Oct 15, 2019	6.835	6.835	6.765	6.808	22,463	+0.04(+0.64%)
Oct 14, 2019	6.816	6.823	6.765	6.765	26,389	-0.06(-0.86%)
Oct 11, 2019	6.808	6.916	6.698	6.823	87,205	-0.01(-0.17%)
Oct 10, 2019	6.937	6.937	6.835	6.835	25,808	-0.04(-0.64%)
Oct 09, 2019	6.887	6.933	6.869	6.879	11,216	-0.01(-0.14%)
Oct 08, 2019	6.851	6.902	6.808	6.889	21,151	+0.04(+0.60%)
Oct 07, 2019	6.861	6.863	6.769	6.847	51,149	+0.01(+0.09%)
Oct 04, 2019	6.829	6.855	6.783	6.842	16,111	+0.00(+0.04%)
Oct 03, 2019	6.753	6.843	6.753	6.839	16,535	+0.04(+0.52%)
Oct 02, 2019	6.812	6.840	6.745	6.804	35,156	-0.10(-1.42%)
Oct 01, 2019	6.878	6.921	6.773	6.902	29,770	+0.04(+0.65%)
Sep 30, 2019	6.800	6.913	6.689	6.857	91,267	+0.11(+1.65%)
Sep 27, 2019	6.805	6.818	6.745	6.745	12,786	-0.04(-0.58%)
Sep 26, 2019	6.808	6.814	6.685	6.784	136,297	-0.00(-0.06%)
Sep 25, 2019	6.804	6.804	6.753	6.788	20,111	-0.02(-0.23%)
Sep 24, 2019	6.777	6.898	6.730	6.804	42,009	+0.04(+0.52%)
Sep 23, 2019	6.777	6.913	6.747	6.769	35,767	+0.00(+0.07%)
Sep 20, 2019	6.851	6.851	6.718	6.764	15,855	-0.07(-1.06%)
Sep 19, 2019	6.740	6.860	6.738	6.836	72,648	+0.11(+1.70%)
Sep 18, 2019	6.786	6.821	6.662	6.722	100,989	-0.06(-0.93%)
Sep 17, 2019	6.767	6.796	6.740	6.785	39,922	+0.05(+0.68%)
Sep 16, 2019	6.724	6.778	6.670	6.740	77,892	-0.00(-0.03%)
Sep 13, 2019	6.639	6.747	6.592	6.741	178,401	+0.10(+1.55%)
Sep 12, 2019	6.526	6.650	6.517	6.639	58,389	+0.11(+1.73%)
Sep 11, 2019	6.458	6.551	6.457	6.526	17,618	+0.05(+0.77%)
Sep 10, 2019	6.436	6.488	6.428	6.476	41,099	+0.04(+0.60%)
Sep 09, 2019	6.427	6.445	6.412	6.437	25,714	+0.03(+0.54%)
Sep 06, 2019	6.406	6.410	6.403	6.403	30,723	-0.01(-0.12%)
Sep 05, 2019	6.449	6.449	6.403	6.410	25,425	+0.00(+0.06%)
Sep 04, 2019	6.437	6.437	6.391	6.406	14,933	+0.01(+0.09%)
Sep 03, 2019	6.375	6.449	6.375	6.401	23,024	+0.03(+0.46%)
Aug 30, 2019	6.391	6.417	6.372	6.372	23,494	-0.01(-0.19%)
Aug 29, 2019	6.465	6.465	6.383	6.383	18,253	-0.06(-0.94%)
Aug 28, 2019	6.434	6.444	6.403	6.444	22,773	+0.05(+0.77%)
Aug 27, 2019	6.422	6.422	6.372	6.395	14,602	-0.01(-0.22%)
Aug 26, 2019	6.391	6.414	6.383	6.409	32,569	+0.00(+0.06%)
Aug 23, 2019	6.410	6.410	6.381	6.405	11,101	-0.00(-0.08%)
Aug 22, 2019	6.368	6.449	6.368	6.410	14,130	+0.06(+0.96%)
Aug 21, 2019	6.326	6.364	6.303	6.349	51,640	+0.00(+0.06%)
Aug 20, 2019	6.595	6.595	6.234	6.346	129,037	-0.01(-0.18%)
Aug 19, 2019	6.403	6.488	6.346	6.357	27,069	+0.00(+0.00%)
Aug 16, 2019	6.344	6.357	6.326	6.357	8,867	+0.02(+0.24%)
Aug 15, 2019	6.349	6.349	6.311	6.342	20,588	+0.02(+0.24%)
Aug 14, 2019	6.349	6.417	6.292	6.326	86,132	-0.05(-0.72%)
Aug 13, 2019	6.353	6.395	6.353	6.372	16,490	-0.01(-0.18%)
Aug 12, 2019	6.372	6.399	6.349	6.384	19,899	+0.01(+0.18%)
Aug 09, 2019	6.372	6.421	6.372	6.372	27,906	-0.07(-1.07%)
Aug 08, 2019	6.441	6.517	6.384	6.441	22,841	+0.02(+0.30%)
Aug 07, 2019	6.353	6.491	6.353	6.422	23,652	+0.07(+1.03%)
Aug 06, 2019	6.426	6.426	6.349	6.357	32,893	-0.07(-1.01%)
Aug 05, 2019	6.346	6.489	6.346	6.422	51,514	+0.05(+0.81%)
Aug 02, 2019	6.445	6.471	6.273	6.371	50,857	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.