Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				1.600	159	+0.01(+0.63%)
Oct 28, 2022	1.600	1.610	1.570	1.590	4,616	-0.02(-1.24%)
Oct 27, 2022	1.615	1.615	1.610	1.610	634	-0.00(-0.06%)
Oct 26, 2022	1.611	1.611	1.611	1.611	452	-0.11(-6.34%)
Oct 25, 2022	1.720	1.720	1.720	1.720	130	+0.01(+0.47%)
Oct 24, 2022				1.712	1	+0.06(+3.76%)
Oct 20, 2022				1.650	621	+0.12(+7.84%)
Oct 19, 2022	1.530	1.530	1.530	1.530	170	+0.00(+0.00%)
Oct 18, 2022	1.600	1.600	1.530	1.530	1,350	+0.00(+0.00%)
Oct 17, 2022	1.498	1.530	1.498	1.530	436	-0.18(-10.78%)
Oct 13, 2022				1.715	80	+0.08(+5.20%)
Oct 12, 2022	1.570	1.700	1.500	1.630	12,354	+0.10(+6.54%)
Oct 11, 2022	1.580	1.580	1.530	1.530	1,039	-0.10(-6.13%)
Oct 10, 2022	1.650	1.690	1.600	1.630	8,363	-0.02(-1.21%)
Oct 07, 2022	1.960	1.960	1.650	1.650	9,833	-0.06(-3.51%)
Oct 06, 2022	1.840	1.840	1.660	1.710	1,996	-0.13(-7.07%)
Oct 05, 2022	1.690	1.840	1.680	1.840	1,752	+0.11(+6.36%)
Oct 04, 2022	1.780	1.780	1.730	1.730	869	-0.08(-4.42%)
Oct 03, 2022	1.650	1.900	1.650	1.810	2,031	+0.10(+5.85%)
Sep 30, 2022	1.743	1.743	1.650	1.710	3,565	-0.09(-4.93%)
Sep 29, 2022	1.860	1.860	1.799	1.799	1,443	+0.15(+9.01%)
Sep 28, 2022	1.700	1.700	1.650	1.650	3,464	-0.02(-1.43%)
Sep 27, 2022	1.670	1.674	1.670	1.674	1,041	+0.00(+0.24%)
Sep 26, 2022	1.670	1.840	1.670	1.670	3,262	+0.04(+2.45%)
Sep 23, 2022	1.860	1.860	1.630	1.630	15,541	-0.27(-14.41%)
Sep 22, 2022	1.950	1.950	1.870	1.905	2,062	-0.04(-1.82%)
Sep 21, 2022	1.800	1.940	1.800	1.940	1,805	+0.07(+3.74%)
Sep 20, 2022	1.920	1.930	1.850	1.870	15,256	-0.05(-2.60%)
Sep 19, 2022	1.880	1.920	1.880	1.920	2,249	-0.07(-3.34%)
Sep 16, 2022	2.005	2.005	1.880	1.986	1,507	+0.07(+3.45%)
Sep 15, 2022	1.950	2.090	1.900	1.920	17,530	+0.05(+2.67%)
Sep 14, 2022	2.000	2.091	1.820	1.870	5,250	-0.08(-4.10%)
Sep 13, 2022	1.910	2.048	1.870	1.950	14,653	+0.02(+1.04%)
Sep 12, 2022	1.860	2.000	1.860	1.930	4,018	+0.02(+0.95%)
Sep 09, 2022	1.920	2.035	1.912	1.912	5,874	+0.02(+1.15%)
Sep 08, 2022	1.850	1.890	1.830	1.890	4,307	+0.04(+2.16%)
Sep 07, 2022	1.840	1.865	1.830	1.850	4,540	-0.01(-0.54%)
Sep 06, 2022	1.810	1.912	1.800	1.860	17,637	+0.00(+0.00%)
Sep 02, 2022	2.050	2.050	1.820	1.860	36,783	-0.28(-13.08%)
Sep 01, 2022	2.220	2.220	1.944	2.140	34,254	-0.02(-0.88%)
Aug 31, 2022	1.820	2.250	1.820	2.159	247,353	+0.35(+19.28%)
Aug 30, 2022	1.890	1.920	1.810	1.810	19,813	-0.12(-6.22%)
Aug 29, 2022	1.740	1.930	1.740	1.930	16,313	+0.08(+4.32%)
Aug 26, 2022	2.130	2.160	1.830	1.850	41,746	-0.23(-11.06%)
Aug 25, 2022	2.140	2.250	2.006	2.080	47,835	+0.07(+3.48%)
Aug 24, 2022	2.050	2.120	1.930	2.010	46,090	+0.15(+8.06%)
Aug 23, 2022	1.900	1.930	1.840	1.860	14,619	+0.01(+0.54%)
Aug 22, 2022	2.090	2.170	1.810	1.850	77,333	-0.21(-10.19%)
Aug 19, 2022	2.002	2.250	2.002	2.060	54,632	-0.08(-3.74%)
Aug 18, 2022	2.020	2.210	2.020	2.140	18,414	+0.02(+0.94%)
Aug 17, 2022	2.070	2.255	2.050	2.120	17,328	-0.01(-0.47%)
Aug 16, 2022	2.050	2.300	2.028	2.130	83,543	+0.10(+4.93%)
Aug 15, 2022	2.020	2.270	1.970	2.030	78,620	+0.01(+0.50%)
Aug 12, 2022	2.100	2.140	2.010	2.020	40,116	-0.12(-5.61%)
Aug 11, 2022	2.270	2.270	2.105	2.140	37,433	+0.06(+2.88%)
Aug 10, 2022	2.300	2.310	2.020	2.080	89,623	-0.19(-8.37%)
Aug 09, 2022	2.350	2.860	2.180	2.270	398,161	-0.15(-6.20%)
Aug 08, 2022	2.320	2.690	2.260	2.420	82,765	-0.03(-1.22%)
Aug 05, 2022	2.010	3.250	2.010	2.450	1,284,101	+0.30(+13.95%)
Aug 04, 2022	2.320	2.410	2.000	2.150	82,816	-0.35(-14.00%)
Aug 03, 2022	2.510	3.390	1.900	2.500	1,221,543	-0.92(-26.92%)
Aug 02, 2022	1.780	3.540	1.750	3.421	1,708,010	+1.62(+90.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.