Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.41			11.15	89,640	-0.24(-2.11%)
Oct 28, 2021	11.56	11.74	11.27	11.39	188,809	-0.06(-0.52%)
Oct 27, 2021	11.98	12.20	11.39	11.45	50,651	-0.54(-4.50%)
Oct 26, 2021	12.00			11.99	53,697	+0.10(+0.84%)
Oct 25, 2021	11.37	12.13	11.06	11.89	70,907	+0.55(+4.85%)
Oct 22, 2021	11.40	11.49	11.19	11.34	27,635	-0.01(-0.09%)
Oct 21, 2021	11.64	11.64	11.14	11.35	17,617	-0.29(-2.49%)
Oct 20, 2021	11.53	11.96	11.31	11.64	23,672	+0.13(+1.13%)
Oct 19, 2021	11.52	11.88	11.36	11.51	21,840	+0.01(+0.09%)
Oct 18, 2021	12.11	12.11	11.44	11.50	44,281	-0.62(-5.12%)
Oct 15, 2021	11.30	12.18	10.84	12.12	80,824	+0.93(+8.31%)
Oct 14, 2021	11.48	11.75	11.06	11.19	51,266	-0.19(-1.67%)
Oct 13, 2021	10.49	11.54	10.49	11.38	159,950	+0.89(+8.48%)
Oct 12, 2021	10.00	10.71	10.00	10.49	17,556	+0.56(+5.64%)
Oct 11, 2021	10.82	10.82	9.850	9.930	71,970	-0.89(-8.23%)
Oct 08, 2021	10.80	10.95	10.28	10.82	71,649	+0.02(+0.19%)
Oct 07, 2021	11.16	11.49	10.78	10.80	109,610	-0.43(-3.83%)
Oct 06, 2021	12.84	12.84	10.71	11.23	189,143	-1.91(-14.54%)
Oct 05, 2021	11.87	14.00	11.74	13.14	319,281	+1.27(+10.70%)
Oct 04, 2021	12.20	12.20	11.71	11.87	155,443	-0.35(-2.86%)
Oct 01, 2021	11.34	12.94	11.32	12.22	192,465	+0.99(+8.82%)
Sep 30, 2021	10.88	11.49	10.88	11.23	61,607	+0.11(+0.99%)
Sep 29, 2021	11.63	11.63	11.03	11.12	32,849	-0.44(-3.81%)
Sep 28, 2021	11.50	11.69	11.21	11.56	50,547	-0.03(-0.26%)
Sep 27, 2021	11.46	11.81	11.38	11.59	95,334	+0.14(+1.22%)
Sep 24, 2021	11.55	11.57	10.95	11.45	92,187	-0.30(-2.55%)
Sep 23, 2021	11.97	12.09	11.52	11.75	204,564	-0.13(-1.09%)
Sep 22, 2021	11.83	12.41	11.42	11.88	103,327	+0.17(+1.45%)
Sep 21, 2021	12.12	12.29	11.55	11.71	566,300	-0.25(-2.09%)
Sep 20, 2021	11.34	12.03	11.29	11.96	641,161	-0.04(-0.33%)
Sep 17, 2021	11.40	12.89	10.91	12.00	3,569,362	+0.50(+4.35%)
Sep 16, 2021	11.53	11.70	10.89	11.50	839,246	-0.24(-2.04%)
Sep 15, 2021	10.23	12.21	10.00	11.74	899,546	+1.48(+14.42%)
Sep 14, 2021	9.730	10.54	9.670	10.26	425,970	+0.60(+6.21%)
Sep 13, 2021	8.900	9.760	8.500	9.660	385,726	+0.85(+9.65%)
Sep 10, 2021	8.790	9.190	8.459	8.810	233,574	-0.09(-1.01%)
Sep 09, 2021	7.230	9.260	7.230	8.900	472,199	+1.74(+24.30%)
Sep 08, 2021	7.810	8.010	6.790	7.160	79,809	-0.58(-7.49%)
Sep 07, 2021	8.800	8.800	7.400	7.740	191,330	-1.06(-12.05%)
Sep 03, 2021	8.820	9.300	8.685	8.800	165,638	-0.28(-3.08%)
Sep 02, 2021	8.480	9.400	8.370	9.080	156,149	+0.66(+7.84%)
Sep 01, 2021	8.510	8.740	8.220	8.420	118,659	+0.16(+1.94%)
Aug 31, 2021	8.530	9.050	8.000	8.260	179,279	-0.18(-2.13%)
Aug 30, 2021	8.230	8.840	8.027	8.440	153,222	+0.15(+1.81%)
Aug 27, 2021	8.140	8.290	8.130	8.290	30,274	+0.19(+2.35%)
Aug 26, 2021	8.330	8.380	7.950	8.100	44,970	-0.14(-1.70%)
Aug 25, 2021	8.390	8.390	8.030	8.240	46,465	-0.04(-0.48%)
Aug 24, 2021	8.100	8.430	7.770	8.280	42,852	+0.27(+3.37%)
Aug 23, 2021	8.060	8.395	7.930	8.010	92,689	+0.01(+0.12%)
Aug 20, 2021	7.770	8.030	7.670	8.000	64,274	+0.00(+0.00%)
Aug 19, 2021	7.900	8.270	7.580	8.000	83,103	-0.03(-0.37%)
Aug 18, 2021	8.040	8.160	7.286	8.030	44,719	-0.13(-1.59%)
Aug 17, 2021	8.740	8.740	7.320	8.160	152,604	-0.85(-9.43%)
Aug 16, 2021	9.280	9.420	8.810	9.010	47,812	-0.40(-4.25%)
Aug 13, 2021	9.180	9.635	8.935	9.410	59,246	-0.07(-0.74%)
Aug 12, 2021	9.420	9.980	8.820	9.480	154,291	-0.07(-0.73%)
Aug 11, 2021	8.880	9.660	8.460	9.550	189,576	+0.67(+7.55%)
Aug 10, 2021	8.100	8.880	7.740	8.880	53,006	+0.80(+9.90%)
Aug 09, 2021	7.560	8.450	7.475	8.080	56,763	+0.45(+5.90%)
Aug 06, 2021	7.460	7.630	7.170	7.630	8,298	+0.29(+3.95%)
Aug 05, 2021	7.500	7.500	7.280	7.340	13,537	-0.06(-0.81%)
Aug 04, 2021	7.410	7.410	7.360	7.400	5,555	-0.10(-1.33%)
Aug 03, 2021	7.210	7.630	7.030	7.500	19,672	+0.34(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.