Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.97	25.26	24.72	25.25	24,095	+0.29(+1.16%)
Oct 30, 2023	25.22	25.22	24.76	24.97	148,650	-0.33(-1.30%)
Oct 27, 2023	25.41	25.51	25.20	25.29	77,776	+0.29(+1.15%)
Oct 26, 2023	25.25	25.49	24.87	25.01	137,606	-0.12(-0.48%)
Oct 25, 2023	25.91	25.91	25.06	25.12	83,580	-1.12(-4.25%)
Oct 24, 2023	25.99	26.26	25.89	26.24	58,688	+0.36(+1.39%)
Oct 23, 2023	25.90	26.30	25.64	25.88	50,835	-0.14(-0.54%)
Oct 20, 2023	26.49	26.60	25.98	26.02	59,007	-0.40(-1.51%)
Oct 19, 2023	27.03	27.03	26.34	26.42	59,312	-0.38(-1.41%)
Oct 18, 2023	26.89	26.95	26.63	26.80	32,665	-0.48(-1.75%)
Oct 17, 2023	26.92	27.44	26.59	27.28	51,217	-0.16(-0.58%)
Oct 16, 2023	27.15	27.53	27.26	27.44	47,110	+0.33(+1.21%)
Oct 13, 2023	27.84	27.84	27.04	27.11	67,637	-0.74(-2.65%)
Oct 12, 2023	27.81	28.20	27.59	27.84	58,987	+0.07(+0.25%)
Oct 11, 2023	27.69	27.77	27.41	27.77	48,740	+0.22(+0.80%)
Oct 10, 2023	27.30	27.78	27.21	27.55	37,964	+0.35(+1.28%)
Oct 09, 2023	27.05	27.24	26.78	27.21	45,590	-0.07(-0.26%)
Oct 06, 2023	26.63	27.39	26.42	27.28	154,091	+0.55(+2.05%)
Oct 05, 2023	26.87	26.89	26.51	26.73	39,658	-0.08(-0.30%)
Oct 04, 2023	26.62	26.89	26.45	26.81	35,523	+0.35(+1.32%)
Oct 03, 2023	26.84	27.17	26.34	26.46	32,647	-0.61(-2.24%)
Oct 02, 2023	27.00	27.21	26.79	27.07	20,386	+0.13(+0.48%)
Sep 29, 2023	27.26	27.31	26.84	26.94	25,783	+0.13(+0.48%)
Sep 28, 2023	26.35	27.08	26.24	26.81	26,114	+0.42(+1.59%)
Sep 27, 2023	26.33	26.49	26.02	26.39	38,042	+0.27(+1.03%)
Sep 26, 2023	26.36	26.44	25.99	26.12	78,121	-0.44(-1.65%)
Sep 25, 2023	26.22	26.59	26.35	26.56	31,213	+0.18(+0.68%)
Sep 22, 2023	26.48	26.63	26.35	26.38	22,487	+0.21(+0.80%)
Sep 21, 2023	26.36	26.52	26.17	26.17	60,256	-0.49(-1.83%)
Sep 20, 2023	27.27	27.30	26.66	26.66	45,896	-0.44(-1.62%)
Sep 19, 2023	27.32	27.32	26.98	27.10	27,830	-0.26(-0.95%)
Sep 18, 2023	27.12	27.47	27.05	27.36	32,625	+0.10(+0.38%)
Sep 15, 2023	27.92	27.92	27.13	27.25	36,349	-0.81(-2.90%)
Sep 14, 2023	28.22	28.22	27.85	28.07	47,806	+0.18(+0.64%)
Sep 13, 2023	27.80	28.15	27.80	27.89	55,732	+0.12(+0.43%)
Sep 12, 2023	27.85	28.08	27.77	27.77	31,444	-0.21(-0.75%)
Sep 11, 2023	28.34	28.34	27.62	27.98	106,258	+0.02(+0.07%)
Sep 08, 2023	28.11	28.22	27.85	27.96	20,435	-0.12(-0.42%)
Sep 07, 2023	28.07	28.14	27.73	28.08	50,060	-0.58(-2.01%)
Sep 06, 2023	28.83	28.95	28.38	28.65	62,989	-0.15(-0.52%)
Sep 05, 2023	28.71	29.07	28.65	28.80	87,384	-0.08(-0.28%)
Sep 01, 2023	29.00	29.00	28.66	28.88	20,957	+0.16(+0.55%)
Aug 31, 2023	28.50	28.89	28.50	28.72	53,075	+0.15(+0.52%)
Aug 30, 2023	28.39	28.65	28.11	28.57	56,868	+0.14(+0.49%)
Aug 29, 2023	27.63	28.49	27.63	28.43	32,920	+0.75(+2.69%)
Aug 28, 2023	27.66	27.72	27.44	27.69	41,453	+0.35(+1.27%)
Aug 25, 2023	27.28	27.51	26.85	27.34	31,616	+0.08(+0.29%)
Aug 24, 2023	28.76	28.76	27.25	27.26	106,768	-0.97(-3.45%)
Aug 23, 2023	27.53	28.29	27.52	28.24	46,147	+0.64(+2.30%)
Aug 22, 2023	28.26	28.27	27.56	27.60	92,587	-0.26(-0.93%)
Aug 21, 2023	27.28	27.90	27.27	27.86	39,157	+0.78(+2.90%)
Aug 18, 2023	26.74	27.20	26.64	27.07	46,675	+0.08(+0.29%)
Aug 17, 2023	27.44	27.44	26.93	26.99	43,963	-0.27(-0.98%)
Aug 16, 2023	27.69	27.72	27.25	27.26	67,195	-0.56(-2.00%)
Aug 15, 2023	28.28	28.28	27.82	27.82	28,146	-0.51(-1.79%)
Aug 14, 2023	27.31	28.33	27.28	28.33	44,892	+0.83(+3.04%)
Aug 11, 2023	27.86	27.86	27.44	27.49	35,073	-0.65(-2.30%)
Aug 10, 2023	28.59	28.78	27.99	28.14	66,127	-0.15(-0.53%)
Aug 09, 2023	28.83	28.84	28.25	28.29	58,253	-0.53(-1.83%)
Aug 08, 2023	28.89	28.89	28.45	28.81	46,103	-0.47(-1.59%)
Aug 07, 2023	29.13	29.28	28.99	29.28	39,418	+0.30(+1.03%)
Aug 04, 2023	28.96	29.35	28.72	28.98	105,021	-0.05(-0.17%)
Aug 03, 2023	28.70	29.16	28.63	29.03	67,377	+0.00(+0.00%)
Aug 02, 2023	29.85	29.85	28.91	29.03	88,632	-1.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.