Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.80	11.35	10.62	11.15	79,881	+0.20(+1.83%)
Oct 28, 2021	11.05	11.35	10.75	10.95	38,570	-0.25(-2.23%)
Oct 27, 2021	11.10	11.70	10.95	11.20	96,169	+0.00(+0.00%)
Oct 26, 2021	11.55			11.20	59,655	-0.45(-3.86%)
Oct 25, 2021	11.75	12.00	11.30	11.65	37,402	+0.00(+0.00%)
Oct 22, 2021	12.75	13.00	11.50	11.65	84,500	-1.70(-12.73%)
Oct 21, 2021	13.70	14.48	12.90	13.35	331,389	+0.25(+1.91%)
Oct 20, 2021	12.45	13.75	11.95	13.10	479,933	+0.75(+6.07%)
Oct 19, 2021	11.25	13.25	11.10	12.35	232,183	+0.70(+6.01%)
Oct 18, 2021	11.60	12.10	11.22	11.65	36,274	-0.25(-2.10%)
Oct 15, 2021	12.30	12.60	11.65	11.90	88,263	-0.85(-6.67%)
Oct 14, 2021	13.15	13.50	12.30	12.75	158,059	-1.10(-7.94%)
Oct 13, 2021	14.60	16.25	12.35	13.85	2,145,776	+0.90(+6.95%)
Oct 12, 2021	10.90	13.15	10.78	12.95	323,972	+2.05(+18.81%)
Oct 11, 2021	11.40	11.75	10.90	10.90	33,357	-0.35(-3.11%)
Oct 08, 2021	11.35	12.05	10.89	11.25	94,461	+0.30(+2.74%)
Oct 07, 2021	10.95	11.50	10.80	10.95	35,976	+0.20(+1.86%)
Oct 06, 2021	10.75	11.85	10.20	10.75	143,944	+0.00(+0.00%)
Oct 05, 2021	11.10	12.35	10.75	10.75	47,000	-0.95(-8.12%)
Oct 04, 2021	11.55	12.15	11.05	11.70	45,068	+0.35(+3.08%)
Oct 01, 2021	11.35	12.15	10.46	11.35	137,213	+0.90(+8.61%)
Sep 30, 2021	10.30	10.84	9.972	10.45	69,882	-0.05(-0.48%)
Sep 29, 2021	10.80	11.15	9.877	10.50	110,367	-0.65(-5.83%)
Sep 28, 2021	12.10	12.15	11.05	11.15	67,869	-1.00(-8.23%)
Sep 27, 2021	11.20	12.35	11.20	12.15	88,869	-0.60(-4.71%)
Sep 24, 2021	13.15	13.20	12.21	12.75	62,313	-0.45(-3.41%)
Sep 23, 2021	13.45	13.80	12.60	13.20	58,980	-0.20(-1.49%)
Sep 22, 2021	15.00	15.00	13.10	13.40	73,047	-0.90(-6.29%)
Sep 21, 2021	14.95	16.09	14.20	14.30	202,261	-1.80(-11.18%)
Sep 20, 2021	12.55	17.90	12.57	16.10	1,366,812	+3.60(+28.80%)
Sep 17, 2021	15.30	15.84	12.50	12.50	182,106	-2.75(-18.03%)
Sep 16, 2021	15.90	15.96	14.90	15.25	56,147	-0.70(-4.39%)
Sep 15, 2021	17.40	17.66	15.85	15.95	34,371	-1.40(-8.07%)
Sep 14, 2021	18.65	18.85	17.35	17.35	80,116	-1.25(-6.72%)
Sep 13, 2021	19.45	19.49	18.25	18.60	27,240	-0.85(-4.37%)
Sep 10, 2021	19.90	21.20	19.10	19.45	41,600	-0.15(-0.77%)
Sep 09, 2021	20.10	20.50	19.60	19.60	24,604	-0.90(-4.39%)
Sep 08, 2021	20.95	21.20	19.80	20.50	64,173	-0.60(-2.84%)
Sep 07, 2021	21.50	21.65	21.05	21.10	49,672	-0.40(-1.86%)
Sep 03, 2021	22.00	22.61	20.75	21.50	76,457	-1.00(-4.44%)
Sep 02, 2021	23.60	23.63	22.20	22.50	35,578	-1.00(-4.26%)
Sep 01, 2021	24.20	24.75	22.85	23.50	79,805	-0.65(-2.69%)
Aug 31, 2021	25.20	25.90	23.80	24.15	50,608	-1.45(-5.66%)
Aug 30, 2021	25.65	27.55	24.85	25.60	77,496	+0.65(+2.61%)
Aug 27, 2021	24.55	29.55	24.05	24.95	178,313	-0.05(-0.20%)
Aug 26, 2021	32.90	33.30	24.05	25.00	181,218	-8.50(-25.37%)
Aug 25, 2021	34.25	36.80	30.10	33.50	559,487	+3.00(+9.84%)
Aug 24, 2021	24.90	33.85	24.05	30.50	974,630	+6.50(+27.08%)
Aug 23, 2021	20.80	25.00	20.80	24.00	127,138	+1.70(+7.62%)
Aug 20, 2021	21.65	26.90	19.03	22.30	443,793	+3.30(+17.37%)
Aug 19, 2021	19.90	21.30	19.00	19.00	31,746	-0.95(-4.76%)
Aug 18, 2021	19.00	20.82	19.00	19.95	12,936	+0.05(+0.25%)
Aug 17, 2021	19.65	22.45	19.00	19.90	92,028	+0.27(+1.40%)
Aug 16, 2021	18.80	20.35	18.75	19.62	20,976	-0.38(-1.88%)
Aug 13, 2021	19.90	20.15	19.05	20.00	41,357	-0.25(-1.23%)
Aug 12, 2021	20.80	21.30	19.90	20.25	29,014	-1.16(-5.43%)
Aug 11, 2021	21.65	22.50	20.44	21.41	27,770	-0.19(-0.87%)
Aug 10, 2021	22.00	22.00	21.00	21.60	33,743	-0.65(-2.92%)
Aug 09, 2021	22.10	22.80	21.50	22.25	74,291	-0.05(-0.22%)
Aug 06, 2021	22.50	23.45	21.05	22.30	76,341	-0.60(-2.62%)
Aug 05, 2021	23.30	23.85	22.60	22.90	37,442	-0.45(-1.93%)
Aug 04, 2021	23.75	25.70	22.80	23.35	46,412	-0.95(-3.91%)
Aug 03, 2021	24.45	25.39	22.90	24.30	52,811	-0.45(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.