Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.00	30.00	29.57	29.75	122,014	-0.10(-0.34%)
Oct 28, 2016	29.90	30.25	29.72	29.85	42,715	-0.12(-0.40%)
Oct 27, 2016	30.45	31.07	29.89	29.97	38,403	-0.32(-1.07%)
Oct 26, 2016	30.72	30.87	30.23	30.29	54,998	-0.37(-1.21%)
Oct 25, 2016	30.54	30.85	30.32	30.66	35,280	+0.11(+0.36%)
Oct 24, 2016	30.21	30.62	30.21	30.55	40,071	+0.38(+1.26%)
Oct 21, 2016	30.09	30.43	29.99	30.17	74,430	-0.21(-0.70%)
Oct 20, 2016	30.69	30.69	30.06	30.39	169,584	-0.45(-1.46%)
Oct 19, 2016	30.65	30.92	30.56	30.84	61,606	+0.15(+0.49%)
Oct 18, 2016	29.99	30.78	29.99	30.69	57,998	+0.76(+2.54%)
Oct 17, 2016	29.62	30.04	29.55	29.93	93,092	+0.35(+1.18%)
Oct 14, 2016	29.74	29.94	29.22	29.58	43,296	-0.05(-0.16%)
Oct 13, 2016	29.76	29.88	28.74	29.63	65,391	-0.21(-0.69%)
Oct 12, 2016	29.06	29.99	28.83	29.83	88,615	+0.87(+3.00%)
Oct 11, 2016	28.92	29.11	28.84	28.96	108,485	-0.06(-0.19%)
Oct 10, 2016	29.62	29.92	28.96	29.02	105,151	-0.38(-1.29%)
Oct 07, 2016	28.13	29.85	28.01	29.40	247,873	+1.36(+4.85%)
Oct 06, 2016	28.53	28.53	27.86	28.04	45,168	-0.43(-1.50%)
Oct 05, 2016	28.98	29.58	28.38	28.47	103,192	-0.50(-1.72%)
Oct 04, 2016	28.75	29.06	28.25	28.96	106,264	+0.35(+1.22%)
Oct 03, 2016	28.45	29.44	28.02	28.62	90,057	+0.01(+0.03%)
Sep 30, 2016	27.60	28.86	27.60	28.61	151,186	+0.98(+3.55%)
Sep 29, 2016	28.52	28.52	27.51	27.63	56,593	-0.13(-0.46%)
Sep 28, 2016	27.53	27.84	27.42	27.75	63,031	+0.21(+0.75%)
Sep 27, 2016	28.05	28.05	27.27	27.55	129,504	-0.55(-1.94%)
Sep 26, 2016	28.21	28.34	27.95	28.09	100,027	-0.13(-0.45%)
Sep 23, 2016	28.38	28.67	28.17	28.22	184,792	-0.17(-0.58%)
Sep 22, 2016	28.06	28.62	27.76	28.39	86,245	+0.54(+1.93%)
Sep 21, 2016	27.31	27.92	27.31	27.85	34,411	+0.62(+2.26%)
Sep 20, 2016	27.46	27.46	26.84	27.23	80,403	-0.12(-0.43%)
Sep 19, 2016	27.52	27.72	27.20	27.35	26,481	-0.20(-0.72%)
Sep 16, 2016	27.75	27.75	27.23	27.55	151,723	-0.12(-0.43%)
Sep 15, 2016	27.77	27.85	27.32	27.67	67,318	+0.11(+0.40%)
Sep 14, 2016	27.98	27.98	27.46	27.56	72,253	-0.30(-1.08%)
Sep 13, 2016	28.08	28.21	27.74	27.86	118,195	-0.23(-0.82%)
Sep 12, 2016	28.10	28.26	27.82	28.09	113,950	+0.03(+0.11%)
Sep 09, 2016	29.03	29.03	27.75	28.06	137,927	-1.04(-3.56%)
Sep 08, 2016	29.35	29.70	29.04	29.09	54,772	-0.38(-1.29%)
Sep 07, 2016	29.08	30.11	29.05	29.47	121,377	+0.27(+0.92%)
Sep 06, 2016	29.16	29.46	28.74	29.20	68,843	+0.01(+0.03%)
Sep 02, 2016	29.01	29.19	29.19	29.19	40,326	+0.39(+1.36%)
Sep 01, 2016	28.42	28.82	27.98	28.80	147,581	+0.08(+0.27%)
Aug 31, 2016	28.03	29.34	28.03	28.72	69,194	-0.09(-0.30%)
Aug 30, 2016	28.48	28.90	28.17	28.81	43,214	+0.28(+0.99%)
Aug 29, 2016	28.84	28.94	28.26	28.53	45,823	-0.12(-0.41%)
Aug 26, 2016	28.81	29.00	28.52	28.64	55,043	-0.02(-0.05%)
Aug 25, 2016	28.41	28.97	28.18	28.66	33,799	+0.35(+1.25%)
Aug 24, 2016	28.35	28.53	27.98	28.31	105,155	-0.23(-0.80%)
Aug 23, 2016	28.28	29.07	28.28	28.53	34,076	+0.22(+0.78%)
Aug 22, 2016	28.17	28.57	28.09	28.31	41,245	-0.02(-0.08%)
Aug 19, 2016	28.50	28.71	28.13	28.34	59,214	-0.24(-0.85%)
Aug 18, 2016	28.23	28.63	27.90	28.58	105,433	+0.43(+1.54%)
Aug 17, 2016	28.64	28.64	28.11	28.15	60,573	-0.55(-1.92%)
Aug 16, 2016	28.46	29.07	27.81	28.70	327,642	+0.36(+1.28%)
Aug 15, 2016	27.89	28.92	27.71	28.34	252,714	+0.71(+2.56%)
Aug 12, 2016	27.76	27.93	27.36	27.63	46,005	-0.14(-0.51%)
Aug 11, 2016	27.68	27.98	27.22	27.77	54,164	+0.08(+0.28%)
Aug 10, 2016	27.89	27.89	27.51	27.69	17,152	-0.09(-0.31%)
Aug 09, 2016	27.70	27.92	27.64	27.78	58,962	+0.16(+0.57%)
Aug 08, 2016	27.59	27.97	27.12	27.62	104,736	+0.12(+0.43%)
Aug 05, 2016	26.84	27.65	26.69	27.50	82,035	+0.70(+2.61%)
Aug 04, 2016	26.37	27.36	25.99	26.81	86,588	+0.21(+0.80%)
Aug 03, 2016	26.62	26.77	26.40	26.59	79,974	-0.01(-0.03%)
Aug 02, 2016	26.84	26.97	26.41	26.60	76,977	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.