Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.36	25.09	23.89	24.74	178,643	+0.27(+1.12%)
Oct 28, 2022	23.39	24.51	23.39	24.47	198,330	+1.27(+5.49%)
Oct 27, 2022	22.94	23.79	22.62	23.19	120,250	+0.53(+2.33%)
Oct 26, 2022	22.56	22.90	22.17	22.66	148,972	+0.20(+0.87%)
Oct 25, 2022	22.03	22.56	21.75	22.47	111,705	+0.46(+2.09%)
Oct 24, 2022	21.96	22.40	21.96	22.01	82,112	+0.22(+0.99%)
Oct 21, 2022	21.38	21.91	21.38	21.79	87,861	+0.59(+2.77%)
Oct 20, 2022	21.81	21.83	20.89	21.21	99,038	-0.76(-3.48%)
Oct 19, 2022	21.88	22.56	21.68	21.97	141,593	-0.09(-0.40%)
Oct 18, 2022	22.54	22.83	21.88	22.06	106,373	-0.17(-0.75%)
Oct 17, 2022	21.63	22.48	21.42	22.22	140,233	+0.99(+4.66%)
Oct 14, 2022	21.89	22.15	20.99	21.24	127,901	-0.62(-2.82%)
Oct 13, 2022	21.31	22.06	20.90	21.85	208,780	+0.02(+0.09%)
Oct 12, 2022	22.35	22.35	21.80	21.83	101,353	-0.59(-2.62%)
Oct 11, 2022	22.03	22.70	21.90	22.42	165,582	+0.39(+1.78%)
Oct 10, 2022	20.91	22.22	20.84	22.03	106,573	+1.17(+5.63%)
Oct 07, 2022	22.00	22.16	20.54	20.85	186,831	-1.19(-5.42%)
Oct 06, 2022	22.45	22.94	21.81	22.05	182,567	-0.35(-1.57%)
Oct 05, 2022	22.64	23.06	22.20	22.40	184,998	-0.69(-2.97%)
Oct 04, 2022	22.68	23.54	22.68	23.09	224,876	+0.55(+2.43%)
Oct 03, 2022	22.50	22.89	22.03	22.54	107,986	+0.21(+0.92%)
Sep 30, 2022	22.55	23.14	22.29	22.33	162,384	-0.17(-0.74%)
Sep 29, 2022	22.34	22.50	22.04	22.50	125,130	-0.10(-0.43%)
Sep 28, 2022	22.33	22.86	22.19	22.60	136,288	+0.25(+1.14%)
Sep 27, 2022	22.44	22.82	22.18	22.34	125,368	-0.09(-0.39%)
Sep 26, 2022	22.80	23.01	22.08	22.43	125,441	-0.63(-2.72%)
Sep 23, 2022	23.05	23.18	22.71	23.06	108,247	-0.36(-1.55%)
Sep 22, 2022	23.86	23.86	23.19	23.42	102,218	-0.55(-2.29%)
Sep 21, 2022	24.15	24.57	23.95	23.97	96,156	-0.15(-0.61%)
Sep 20, 2022	23.83	24.29	23.83	24.11	125,959	+0.12(+0.49%)
Sep 19, 2022	23.45	24.05	23.06	24.00	149,359	+0.42(+1.79%)
Sep 16, 2022	23.19	23.62	22.55	23.57	600,801	+0.08(+0.33%)
Sep 15, 2022	24.01	24.55	23.48	23.50	182,086	-0.68(-2.79%)
Sep 14, 2022	24.10	24.32	23.76	24.17	124,873	+0.17(+0.69%)
Sep 13, 2022	23.96	24.32	23.77	24.01	129,870	-0.18(-0.73%)
Sep 12, 2022	23.84	24.21	23.70	24.18	78,181	+0.53(+2.24%)
Sep 09, 2022	23.51	23.90	23.47	23.65	75,594	+0.24(+1.05%)
Sep 08, 2022	23.20	23.68	22.99	23.41	74,056	-0.02(-0.08%)
Sep 07, 2022	22.87	23.61	22.74	23.43	120,727	+0.40(+1.74%)
Sep 06, 2022	23.61	23.80	22.45	23.03	173,940	-0.59(-2.48%)
Sep 02, 2022	23.47	24.03	23.26	23.61	123,096	+0.18(+0.75%)
Sep 01, 2022	23.03	23.55	22.96	23.44	148,248	+0.22(+0.97%)
Aug 31, 2022	23.70	24.06	23.05	23.21	124,587	-0.34(-1.45%)
Aug 30, 2022	23.70	23.88	23.35	23.56	79,485	-0.16(-0.66%)
Aug 29, 2022	23.86	23.99	23.53	23.71	58,248	-0.36(-1.50%)
Aug 26, 2022	24.36	24.56	23.80	24.07	87,858	-0.21(-0.88%)
Aug 25, 2022	23.91	24.69	23.87	24.29	131,824	+0.50(+2.09%)
Aug 24, 2022	23.66	23.85	23.43	23.79	83,474	-0.03(-0.12%)
Aug 23, 2022	24.20	24.49	23.79	23.82	118,359	-0.28(-1.18%)
Aug 22, 2022	24.37	24.58	23.93	24.10	136,719	-0.52(-2.10%)
Aug 19, 2022	24.72	24.72	24.39	24.62	91,768	-0.26(-1.06%)
Aug 18, 2022	24.91	25.06	24.71	24.88	95,163	-0.21(-0.86%)
Aug 17, 2022	25.18	25.42	24.89	25.10	190,052	-0.35(-1.38%)
Aug 16, 2022	25.84	25.91	25.44	25.45	229,261	-0.35(-1.36%)
Aug 15, 2022	25.12	25.85	25.05	25.80	139,835	+0.42(+1.66%)
Aug 12, 2022	25.06	25.62	24.84	25.38	184,174	+0.61(+2.45%)
Aug 11, 2022	24.08	24.79	24.06	24.78	149,717	+0.77(+3.22%)
Aug 10, 2022	24.07	24.44	23.82	24.00	133,961	+0.17(+0.70%)
Aug 09, 2022	23.80	24.25	23.43	23.84	174,552	-0.10(-0.41%)
Aug 08, 2022	24.03	24.28	23.69	23.94	155,044	+0.20(+0.82%)
Aug 05, 2022	23.48	23.97	23.38	23.74	118,632	+0.21(+0.91%)
Aug 04, 2022	23.31	23.76	22.77	23.53	203,140	+0.28(+1.22%)
Aug 03, 2022	23.28	23.84	22.96	23.24	235,457	+0.32(+1.41%)
Aug 02, 2022	22.24	24.15	22.24	22.92	438,063	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.