Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.90	11.90	11.52	11.63	855,315	-0.26(-2.20%)
Oct 29, 2009	11.86	11.98	11.71	11.90	620,062	+0.11(+0.92%)
Oct 28, 2009	11.77	11.92	11.68	11.79	864,112	-0.11(-0.92%)
Oct 27, 2009	12.08	12.08	11.78	11.90	1,287,817	-0.11(-0.91%)
Oct 26, 2009	12.24	12.27	11.92	12.00	1,418,631	-0.23(-1.90%)
Oct 23, 2009	12.32	13.25	12.10	12.24	4,254,731	-1.98(-13.91%)
Oct 22, 2009	14.52	14.68	13.86	14.21	1,377,277	-0.29(-2.00%)
Oct 21, 2009	14.80	14.98	14.44	14.50	1,086,633	-0.41(-2.78%)
Oct 20, 2009	14.93	14.97	14.74	14.92	567,710	+0.03(+0.20%)
Oct 19, 2009	14.69	14.98	14.61	14.89	467,751	+0.12(+0.79%)
Oct 16, 2009	14.80	15.14	14.61	14.77	719,613	-0.44(-2.87%)
Oct 15, 2009	15.09	15.25	14.98	15.21	248,421	+0.02(+0.14%)
Oct 14, 2009	14.91	15.19	14.91	15.19	367,345	+0.41(+2.75%)
Oct 13, 2009	14.95	14.97	14.64	14.78	190,310	-0.16(-1.07%)
Oct 12, 2009	14.77	15.06	14.76	14.94	254,329	+0.00(+0.00%)
Oct 09, 2009	14.90	15.08	14.76	14.94	313,099	-0.03(-0.19%)
Oct 08, 2009	14.90	15.08	14.81	14.97	349,087	+0.17(+1.13%)
Oct 07, 2009	14.97	14.98	14.69	14.80	258,773	-0.16(-1.07%)
Oct 06, 2009	14.71	14.98	14.59	14.96	664,296	+0.43(+2.95%)
Oct 05, 2009	14.23	14.54	14.19	14.53	509,380	+0.51(+3.63%)
Oct 02, 2009	14.18	14.24	13.95	14.02	657,788	-0.39(-2.67%)
Oct 01, 2009	14.49	14.64	14.34	14.41	555,776	-0.03(-0.20%)
Sep 30, 2009	14.66	14.80	14.38	14.44	686,991	-0.10(-0.70%)
Sep 29, 2009	14.41	14.72	14.24	14.54	919,885	+0.21(+1.47%)
Sep 28, 2009	13.81	14.33	13.62	14.33	1,020,938	+0.50(+3.63%)
Sep 25, 2009	13.85	13.91	13.53	13.83	736,355	-0.18(-1.30%)
Sep 24, 2009	14.39	14.42	13.89	14.01	334,542	-0.39(-2.68%)
Sep 23, 2009	14.55	14.70	14.24	14.39	847,421	-0.15(-1.05%)
Sep 22, 2009	14.42	14.58	14.37	14.55	427,885	+0.16(+1.11%)
Sep 21, 2009	14.42	14.48	14.13	14.39	445,752	-0.04(-0.30%)
Sep 18, 2009	14.30	14.53	14.26	14.43	536,500	+0.12(+0.81%)
Sep 17, 2009	14.47	14.59	14.27	14.31	377,657	-0.18(-1.25%)
Sep 16, 2009	14.08	14.50	13.99	14.50	703,750	+0.55(+3.91%)
Sep 15, 2009	13.79	14.02	13.74	13.95	487,661	+0.20(+1.48%)
Sep 14, 2009	13.52	13.77	13.47	13.75	477,554	-0.01(-0.11%)
Sep 11, 2009	13.65	13.82	13.53	13.76	581,690	+0.20(+1.45%)
Sep 10, 2009	13.39	13.57	13.24	13.57	578,374	+0.22(+1.63%)
Sep 09, 2009	13.34	13.54	13.20	13.35	420,328	+0.04(+0.27%)
Sep 08, 2009	13.39	13.39	13.21	13.31	272,073	+0.12(+0.94%)
Sep 04, 2009	12.98	13.22	12.90	13.19	217,750	+0.20(+1.51%)
Sep 03, 2009	13.07	13.07	12.81	12.99	600,718	+0.01(+0.11%)
Sep 02, 2009	13.22	13.47	12.97	12.98	480,961	-0.25(-1.87%)
Sep 01, 2009	13.88	14.02	13.17	13.22	776,896	-0.57(-4.11%)
Aug 31, 2009	13.79	13.83	13.54	13.79	419,924	-0.01(-0.05%)
Aug 28, 2009	13.90	13.90	13.73	13.80	379,067	-0.06(-0.42%)
Aug 27, 2009	13.87	13.90	13.64	13.86	280,047	-0.10(-0.73%)
Aug 26, 2009	13.84	13.96	13.67	13.96	326,206	+0.17(+1.21%)
Aug 25, 2009	13.86	13.87	13.69	13.79	224,840	+0.01(+0.11%)
Aug 24, 2009	14.15	14.23	13.70	13.78	367,023	-0.10(-0.73%)
Aug 21, 2009	13.79	13.93	13.72	13.88	400,284	+0.11(+0.79%)
Aug 20, 2009	13.76	13.86	13.60	13.77	212,453	+0.12(+0.90%)
Aug 19, 2009	13.58	13.80	13.50	13.65	387,564	-0.19(-1.37%)
Aug 18, 2009	13.76	13.89	13.32	13.84	447,616	+0.18(+1.33%)
Aug 17, 2009	13.78	13.81	13.52	13.65	434,369	-0.33(-2.34%)
Aug 14, 2009	14.46	14.49	13.83	13.98	533,637	-0.41(-2.88%)
Aug 13, 2009	14.71	14.74	14.29	14.39	693,681	-0.18(-1.25%)
Aug 12, 2009	14.07	14.67	14.04	14.58	670,292	+0.49(+3.51%)
Aug 11, 2009	14.43	14.47	14.03	14.08	513,759	-0.32(-2.22%)
Aug 10, 2009	14.50	14.88	14.29	14.40	768,834	-0.01(-0.10%)
Aug 07, 2009	14.02	14.59	13.89	14.42	909,604	+0.57(+4.15%)
Aug 06, 2009	14.07	14.07	13.75	13.84	693,930	-0.07(-0.47%)
Aug 05, 2009	13.84	14.02	13.62	13.91	1,043,490	+0.03(+0.21%)
Aug 04, 2009	13.92	13.94	13.68	13.88	647,744	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.