Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.00	52.99	51.00	51.72	2,341,734	+1.83(+3.67%)
Oct 30, 2018	47.80	51.28	47.41	49.89	2,746,873	+1.64(+3.40%)
Oct 29, 2018	50.22	50.86	47.27	48.25	2,245,936	-0.94(-1.91%)
Oct 26, 2018	48.99	50.27	47.25	49.19	2,638,100	-1.53(-3.02%)
Oct 25, 2018	50.77	52.27	50.33	50.72	1,979,398	+0.78(+1.56%)
Oct 24, 2018	52.08	52.94	49.82	49.94	1,378,288	-2.40(-4.59%)
Oct 23, 2018	50.43	52.55	48.91	52.34	2,560,072	-0.10(-0.19%)
Oct 22, 2018	50.76	52.87	50.76	52.44	1,417,412	+1.85(+3.66%)
Oct 19, 2018	54.52	55.15	50.30	50.59	2,804,800	-3.47(-6.42%)
Oct 18, 2018	56.57	56.86	53.56	54.06	1,948,358	-2.96(-5.19%)
Oct 17, 2018	57.41	57.82	55.72	57.02	1,587,065	-0.13(-0.23%)
Oct 16, 2018	54.53	57.48	54.41	57.15	1,796,545	+3.26(+6.05%)
Oct 15, 2018	54.11	54.78	53.00	53.89	1,065,592	-0.25(-0.46%)
Oct 12, 2018	53.66	54.45	52.50	54.14	2,688,000	+2.74(+5.33%)
Oct 11, 2018	49.10	52.18	48.50	51.40	3,465,847	+0.98(+1.94%)
Oct 10, 2018	55.12	55.75	50.26	50.42	4,568,477	-5.04(-9.09%)
Oct 09, 2018	54.86	56.30	54.40	55.46	1,382,475	+0.25(+0.45%)
Oct 08, 2018	55.01	56.61	54.01	55.21	1,584,231	-0.76(-1.36%)
Oct 05, 2018	57.13	58.29	54.47	55.97	2,186,900	-1.19(-2.08%)
Oct 04, 2018	57.91	58.11	56.04	57.16	2,172,005	-0.13(-0.23%)
Oct 03, 2018	56.58	58.08	56.34	57.29	2,004,096	+1.00(+1.78%)
Oct 02, 2018	56.22	57.07	55.68	56.29	1,130,712	-0.27(-0.48%)
Oct 01, 2018	58.54	59.32	56.14	56.56	1,841,297	-1.35(-2.33%)
Sep 28, 2018	59.10	59.77	57.85	57.91	1,911,300	-1.47(-2.48%)
Sep 27, 2018	58.39	59.45	57.98	59.38	1,448,772	+1.12(+1.92%)
Sep 26, 2018	58.37	58.77	57.29	58.26	1,232,984	+0.43(+0.74%)
Sep 25, 2018	56.39	58.32	56.07	57.83	2,069,246	+1.98(+3.55%)
Sep 24, 2018	53.91	56.57	53.88	55.85	1,339,572	+0.47(+0.85%)
Sep 21, 2018	57.28	57.29	54.89	55.38	3,154,400	-1.95(-3.40%)
Sep 20, 2018	58.85	59.49	57.13	57.33	2,312,038	-1.92(-3.24%)
Sep 19, 2018	60.27	60.95	58.32	59.25	2,008,461	-0.80(-1.33%)
Sep 18, 2018	57.88	60.37	57.88	60.05	1,422,848	+1.96(+3.37%)
Sep 17, 2018	59.24	59.68	57.08	58.09	1,803,415	-1.12(-1.89%)
Sep 14, 2018	59.83	60.75	57.80	59.21	2,476,600	-0.37(-0.62%)
Sep 13, 2018	56.69	59.97	56.35	59.58	4,843,046	+3.53(+6.30%)
Sep 12, 2018	54.82	56.23	53.54	56.05	2,141,908	+1.40(+2.56%)
Sep 11, 2018	53.28	55.06	52.90	54.65	2,328,283	+1.37(+2.57%)
Sep 10, 2018	52.04	53.74	50.84	53.28	2,502,221	+1.39(+2.68%)
Sep 07, 2018	50.05	52.59	49.81	51.89	1,816,300	+1.47(+2.92%)
Sep 06, 2018	50.48	50.91	49.60	50.42	979,821	-0.11(-0.22%)
Sep 05, 2018	52.68	52.81	48.72	50.53	2,791,755	-1.80(-3.44%)
Sep 04, 2018	50.11	52.59	50.06	52.33	2,211,654	+2.28(+4.56%)
Aug 31, 2018		50.05	50.05	50.05	0	+0.60(+1.21%)
Aug 30, 2018	50.40	50.52	49.32	49.45	1,907,527	-1.38(-2.71%)
Aug 29, 2018	51.25	51.44	50.44	50.83	1,694,360	-0.55(-1.07%)
Aug 28, 2018	51.02	51.80	50.11	51.38	1,565,342	+0.58(+1.14%)
Aug 27, 2018	50.48	52.12	50.48	50.80	1,537,284	+0.38(+0.75%)
Aug 24, 2018	49.85	50.70	49.01	50.42	1,239,200	+0.52(+1.04%)
Aug 23, 2018	48.26	50.36	48.24	49.90	2,882,557	+1.52(+3.14%)
Aug 22, 2018	48.67	49.14	47.95	48.38	1,412,155	+0.14(+0.29%)
Aug 21, 2018	48.93	49.26	48.16	48.24	1,336,748	-0.41(-0.84%)
Aug 20, 2018	48.34	49.09	47.53	48.65	1,842,440	+0.82(+1.71%)
Aug 17, 2018	46.58	48.19	46.11	47.83	3,080,700	+1.34(+2.88%)
Aug 16, 2018	47.44	47.69	46.28	46.49	2,216,166	-0.42(-0.90%)
Aug 15, 2018	47.78	48.39	46.10	46.91	2,960,868	-1.54(-3.18%)
Aug 14, 2018	49.37	50.50	47.70	48.45	5,289,902	-1.54(-3.08%)
Aug 13, 2018	50.73	51.25	49.80	49.99	3,026,601	-0.83(-1.63%)
Aug 10, 2018	48.98	51.74	47.75	50.82	5,900,900	+1.54(+3.12%)
Aug 09, 2018	45.78	49.98	45.30	49.28	8,002,933	+3.68(+8.07%)
Aug 08, 2018	45.50	46.94	43.65	45.60	15,861,466	+6.72(+17.28%)
Aug 07, 2018	38.70	39.02	38.12	38.88	3,863,447	+0.47(+1.22%)
Aug 06, 2018	38.65	38.65	37.04	38.41	3,182,671	+0.53(+1.40%)
Aug 03, 2018	38.15	38.25	37.07	37.88	1,196,200	-0.17(-0.45%)
Aug 02, 2018	36.92	38.21	36.67	38.05	2,486,469	+1.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.