Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1850	0.1850	0.1680	0.1840	394,676	+0.00(+2.22%)
Oct 30, 2019	0.1800	0.1900	0.1700	0.1800	421,819	+0.01(+2.92%)
Oct 29, 2019	0.1850	0.1894	0.1701	0.1749	360,110	-0.00(-0.06%)
Oct 28, 2019	0.1995	0.1995	0.1699	0.1750	963,784	-0.02(-10.21%)
Oct 25, 2019	0.2370	0.2370	0.1851	0.1949	1,791,700	-0.03(-11.93%)
Oct 24, 2019	0.2000	0.2798	0.1900	0.2213	5,470,186	+0.03(+13.66%)
Oct 23, 2019	0.1998	0.2018	0.1850	0.1947	148,624	+0.00(+2.47%)
Oct 22, 2019	0.2100	0.2100	0.1900	0.1900	95,440	-0.01(-3.01%)
Oct 21, 2019	0.2126	0.2150	0.1950	0.1959	150,485	-0.00(-2.05%)
Oct 18, 2019	0.2100	0.2100	0.1930	0.2000	128,800	+0.00(+0.00%)
Oct 17, 2019	0.2100	0.2100	0.1900	0.2000	463,857	-0.01(-4.76%)
Oct 16, 2019	0.2345	0.2400	0.2011	0.2100	255,589	-0.03(-10.83%)
Oct 15, 2019	0.2080	0.2400	0.1960	0.2355	571,349	+0.04(+17.75%)
Oct 14, 2019	0.2200	0.2200	0.1800	0.2000	597,281	-0.01(-4.76%)
Oct 11, 2019	0.2150	0.2250	0.2020	0.2100	423,500	-0.01(-2.33%)
Oct 10, 2019	0.2250	0.2250	0.2004	0.2150	501,931	-0.01(-6.28%)
Oct 09, 2019	0.2226	0.2400	0.2033	0.2294	343,789	+0.01(+6.75%)
Oct 08, 2019	0.2285	0.2290	0.2013	0.2149	557,761	-0.02(-8.32%)
Oct 07, 2019	0.2600	0.2700	0.2211	0.2344	1,473,403	-0.03(-9.85%)
Oct 04, 2019	0.2400	0.2798	0.2327	0.2600	793,000	+0.02(+8.33%)
Oct 03, 2019	0.2400	0.2900	0.2100	0.2400	601,334	-0.02(-6.98%)
Oct 02, 2019	0.2970	0.2970	0.2111	0.2580	475,221	-0.04(-13.13%)
Oct 01, 2019	0.2900	0.3200	0.2700	0.2970	566,493	-0.06(-17.50%)
Sep 30, 2019	0.5800	0.5800	0.2700	0.3600	1,921,876	-0.22(-38.46%)
Sep 27, 2019	0.5600	0.5862	0.5202	0.5850	88,300	+0.01(+1.35%)
Sep 26, 2019	0.5980	0.6000	0.5700	0.5772	16,214	-0.01(-2.14%)
Sep 25, 2019	0.6000	0.6200	0.5600	0.5898	50,404	-0.01(-1.70%)
Sep 24, 2019	0.6200	0.6600	0.6000	0.6000	35,855	-0.02(-2.91%)
Sep 23, 2019	0.7200	0.7200	0.6000	0.6180	82,447	-0.04(-5.61%)
Sep 20, 2019	0.6151	0.6701	0.6000	0.6547	133,800	+0.02(+3.90%)
Sep 19, 2019	0.7099	0.7099	0.6000	0.6301	73,826	-0.05(-7.43%)
Sep 18, 2019	0.7000	0.7200	0.6800	0.6807	132,565	-0.03(-4.13%)
Sep 17, 2019	0.7000	0.7200	0.6600	0.7100	308,911	-0.04(-5.33%)
Sep 16, 2019	0.7100	0.7800	0.7000	0.7500	379,968	-0.01(-0.66%)
Sep 13, 2019	0.7200	0.7600	0.6815	0.7550	365,000	+0.07(+9.44%)
Sep 12, 2019	0.6759	0.7349	0.6500	0.6899	155,667	-0.00(-0.40%)
Sep 11, 2019	0.6400	0.7090	0.6000	0.6927	193,052	+0.07(+10.43%)
Sep 10, 2019	0.6099	0.6300	0.5949	0.6273	58,474	+0.03(+5.45%)
Sep 09, 2019	0.5900	0.6046	0.5900	0.5949	3,881	+0.00(+0.47%)
Sep 06, 2019	0.6500	0.6500	0.5900	0.5921	56,100	-0.00(-0.32%)
Sep 05, 2019	0.5800	0.6199	0.5800	0.5940	19,852	-0.03(-4.18%)
Sep 04, 2019	0.6200	0.6283	0.5734	0.6199	35,516	+0.02(+3.32%)
Sep 03, 2019	0.6200	0.6200	0.5700	0.6000	16,334	-0.03(-4.76%)
Aug 30, 2019	0.6000	0.6300	0.6000	0.6300	6,200	+0.03(+4.98%)
Aug 29, 2019	0.5900	0.6200	0.5900	0.6001	17,335	+0.01(+1.71%)
Aug 28, 2019	0.6100	0.6200	0.5900	0.5900	6,278	+0.00(+0.00%)
Aug 27, 2019	0.6100	0.6199	0.5719	0.5900	45,720	-0.03(-4.84%)
Aug 26, 2019	0.5900	0.6500	0.5700	0.6200	13,694	+0.03(+5.64%)
Aug 23, 2019	0.6131	0.6131	0.5700	0.5869	23,100	-0.01(-2.38%)
Aug 22, 2019	0.6200	0.6200	0.6001	0.6012	48,889	-0.05(-7.46%)
Aug 21, 2019	0.6600	0.6900	0.6100	0.6497	179,002	-0.05(-7.19%)
Aug 20, 2019	0.5500	0.7000	0.5000	0.7000	320,233	+0.16(+29.63%)
Aug 19, 2019	0.5000	0.5500	0.5000	0.5400	32,720	-0.01(-1.76%)
Aug 16, 2019	0.5500	0.5526	0.5201	0.5497	19,900	-0.00(-0.05%)
Aug 15, 2019	0.5500	0.5500	0.5400	0.5500	8,765	-0.01(-1.65%)
Aug 14, 2019	0.6000	0.6000	0.5500	0.5592	35,682	-0.02(-3.42%)
Aug 13, 2019	0.6000	0.6000	0.5700	0.5790	13,074	-0.02(-3.50%)
Aug 12, 2019	0.5621	0.6061	0.5500	0.6000	44,118	+0.01(+1.64%)
Aug 09, 2019	0.5825	0.6170	0.5825	0.5903	57,600	-0.02(-2.83%)
Aug 08, 2019	0.5900	0.6129	0.5800	0.6075	13,993	+0.02(+2.97%)
Aug 07, 2019	0.6100	0.6200	0.5820	0.5900	17,371	-0.01(-1.67%)
Aug 06, 2019	0.5900	0.6200	0.5900	0.6000	20,658	+0.02(+3.18%)
Aug 05, 2019	0.6195	0.6195	0.5800	0.5815	15,985	-0.01(-1.44%)
Aug 02, 2019	0.6300	0.6300	0.5800	0.5900	22,100	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.