Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.211	8.307	8.187	8.303	9,761,260	+0.09(+1.11%)
Oct 28, 2016	8.224	8.269	8.174	8.211	5,781,081	-0.02(-0.25%)
Oct 27, 2016	8.290	8.323	8.214	8.232	6,662,040	-0.08(-0.95%)
Oct 26, 2016	8.294	8.381	8.286	8.311	9,474,958	+0.03(+0.40%)
Oct 25, 2016	8.257	8.323	8.163	8.278	13,674,824	+0.14(+1.71%)
Oct 24, 2016	7.987	8.143	7.987	8.139	8,406,759	+0.15(+1.85%)
Oct 21, 2016	7.991	8.030	7.966	7.991	3,173,099	+0.00(+0.00%)
Oct 20, 2016	7.958	7.991	7.942	7.991	3,382,312	+0.02(+0.26%)
Oct 19, 2016	7.946	7.974	7.917	7.970	3,373,745	+0.05(+0.67%)
Oct 18, 2016	7.938	7.954	7.876	7.917	2,967,917	+0.02(+0.26%)
Oct 17, 2016	7.925	7.950	7.882	7.897	3,618,451	-0.01(-0.16%)
Oct 14, 2016	7.987	7.987	7.905	7.909	4,419,934	-0.08(-0.98%)
Oct 13, 2016	7.880	8.007	7.880	7.987	8,243,283	+0.09(+1.20%)
Oct 12, 2016	7.950	7.950	7.773	7.892	5,597,219	+0.10(+1.32%)
Oct 11, 2016	7.794	7.839	7.761	7.790	6,274,151	-0.01(-0.16%)
Oct 10, 2016	7.761	7.864	7.761	7.802	4,460,791	+0.04(+0.53%)
Oct 07, 2016	7.634	7.786	7.634	7.761	7,355,510	+0.09(+1.12%)
Oct 06, 2016	7.712	7.745	7.626	7.675	7,300,672	-0.08(-1.01%)
Oct 05, 2016	7.806	7.847	7.737	7.753	6,927,247	-0.06(-0.79%)
Oct 04, 2016	7.950	7.950	7.728	7.814	13,035,015	-0.20(-2.51%)
Oct 03, 2016	8.015	8.015	8.015	8.015	0	+0.00(+0.00%)
Sep 30, 2016	7.970	8.052	7.942	8.015	5,965,023	+0.05(+0.67%)
Sep 29, 2016	8.015	8.028	7.929	7.962	3,806,345	-0.05(-0.56%)
Sep 28, 2016	8.050	8.056	7.938	8.007	5,906,957	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.