Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.21	13.21	13.12	13.17	5,083	+0.07(+0.54%)
Oct 27, 2021		13.09	13.09	13.09	66	+0.01(+0.06%)
Oct 26, 2021	13.08	13.09	13.08	13.09	5,662	+0.06(+0.45%)
Oct 25, 2021	12.98	13.06	12.98	13.03	7,628	-0.01(-0.11%)
Oct 22, 2021	13.10	13.10	13.01	13.04	1,043	+0.01(+0.11%)
Oct 21, 2021	13.12	13.12	13.02	13.03	6,136	-0.10(-0.74%)
Oct 20, 2021	13.06	13.13	12.99	13.12	2,935	+0.09(+0.73%)
Oct 19, 2021	13.03	13.04	13.00	13.03	9,277	+0.07(+0.51%)
Oct 18, 2021	12.94	13.00	12.94	12.96	2,907	-0.06(-0.46%)
Oct 15, 2021	12.99	13.04	12.99	13.02	5,152	+0.02(+0.15%)
Oct 14, 2021	13.04	13.05	13.00	13.00	5,235	+0.07(+0.53%)
Oct 13, 2021	12.88	12.94	12.88	12.94	784	+0.09(+0.72%)
Oct 12, 2021	12.87	12.89	12.81	12.84	1,233	+0.03(+0.20%)
Oct 11, 2021	12.89	12.89	12.82	12.82	948	-0.05(-0.39%)
Oct 07, 2021		12.87	12.87	12.87	228	+0.08(+0.59%)
Oct 06, 2021	12.80	12.81	12.79	12.79	25,019	-0.13(-1.00%)
Oct 05, 2021	12.90	12.93	12.90	12.92	3,208	+0.17(+1.32%)
Oct 04, 2021	12.81	12.83	12.75	12.75	3,955	-0.05(-0.39%)
Oct 01, 2021	12.73	12.81	12.72	12.80	1,679	+0.05(+0.39%)
Sep 30, 2021	12.89	12.89	12.75	12.75	4,285	-0.03(-0.20%)
Sep 29, 2021	12.74	12.82	12.73	12.78	4,797	-0.02(-0.13%)
Sep 28, 2021	12.94	12.94	12.79	12.79	3,936	-0.25(-1.92%)
Sep 27, 2021	12.94	13.04	12.94	13.04	2,506	+0.12(+0.97%)
Sep 24, 2021	12.92	12.92	12.92	12.92	475	-0.07(-0.52%)
Sep 23, 2021	13.02	13.02	12.99	12.99	56,648	+0.12(+0.95%)
Sep 22, 2021	12.85	12.91	12.81	12.86	2,034	+0.11(+0.83%)
Sep 21, 2021	12.75	12.83	12.75	12.76	6,817	+0.06(+0.50%)
Sep 20, 2021	12.66	12.73	12.60	12.70	4,763	-0.30(-2.33%)
Sep 17, 2021	13.14	13.14	13.00	13.00	5,236	-0.25(-1.91%)
Sep 16, 2021	13.21	13.25	13.17	13.25	5,731	-0.03(-0.23%)
Sep 15, 2021	13.25	13.29	13.23	13.28	4,856	+0.06(+0.43%)
Sep 14, 2021	13.29	13.29	13.20	13.22	4,374	-0.07(-0.56%)
Sep 13, 2021	13.34	13.38	13.30	13.30	11,206	+0.19(+1.43%)
Sep 10, 2021	13.34	13.34	13.11	13.11	9,766	-0.12(-0.88%)
Sep 09, 2021	13.22	13.24	13.22	13.23	1,337	-0.06(-0.44%)
Sep 08, 2021	13.29	13.29	13.28	13.29	692	-0.01(-0.06%)
Sep 07, 2021	13.28	13.34	13.28	13.29	2,560	-0.07(-0.53%)
Sep 03, 2021	13.36	13.37	13.36	13.37	615	-0.00(-0.01%)
Sep 02, 2021	13.45	13.45	13.35	13.37	11,154	+0.05(+0.36%)
Sep 01, 2021	13.29	13.34	13.29	13.32	1,389	+0.08(+0.64%)
Aug 31, 2021	13.20	13.28	13.20	13.24	1,531	-0.05(-0.38%)
Aug 30, 2021	13.25	13.29	13.25	13.29	872	+0.00(+0.01%)
Aug 27, 2021	13.25	13.28	13.25	13.28	3,360	+0.12(+0.92%)
Aug 26, 2021	13.19	13.22	13.16	13.16	2,361	-0.09(-0.69%)
Aug 25, 2021	13.22	13.25	13.21	13.25	1,055	+0.01(+0.06%)
Aug 24, 2021	13.25	13.25	13.20	13.25	1,000	+0.03(+0.22%)
Aug 23, 2021	13.15	13.25	13.15	13.22	2,179	+0.10(+0.77%)
Aug 20, 2021	13.04	13.13	13.04	13.12	2,922	+0.04(+0.32%)
Aug 19, 2021	13.12	13.16	13.04	13.07	27,736	-0.18(-1.35%)
Aug 18, 2021	13.25	13.27	13.25	13.25	4,202	+0.02(+0.18%)
Aug 17, 2021	13.27	13.27	13.20	13.23	2,845	-0.14(-1.02%)
Aug 16, 2021	13.30	13.40	13.28	13.37	1,375	-0.03(-0.23%)
Aug 13, 2021	13.37	13.42	13.37	13.40	5,622	-0.01(-0.11%)
Aug 11, 2021		13.41	13.41	13.41	509	+0.11(+0.84%)
Aug 10, 2021	13.30	13.34	13.27	13.30	5,078	-0.06(-0.47%)
Aug 09, 2021	13.36	13.36	13.36	13.36	783	+0.07(+0.50%)
Aug 06, 2021	13.32	13.32	13.27	13.30	4,357	+0.02(+0.18%)
Aug 05, 2021	13.25	13.30	13.25	13.27	3,113	+0.04(+0.29%)
Aug 04, 2021	13.34	13.34	13.23	13.23	6,085	+0.00(+0.00%)
Aug 03, 2021	13.23	13.23	13.23	13.23	388	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.