Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.209	6.362	6.153	6.292	13,155	+0.13(+2.18%)
Oct 30, 2007	6.102	6.172	6.019	6.158	3,881	-0.11(-1.70%)
Oct 29, 2007	6.274	6.371	6.056	6.264	15,527	-0.08(-1.24%)
Oct 26, 2007	6.376	6.376	6.232	6.343	7,002	-0.03(-0.51%)
Oct 25, 2007	6.023	6.376	6.023	6.376	85,668	+0.23(+3.70%)
Oct 24, 2007	6.046	6.148	5.991	6.148	17,048	+0.08(+1.30%)
Oct 23, 2007	6.005	6.070	5.940	6.070	7,511	+0.04(+0.69%)
Oct 22, 2007	6.065	6.134	6.023	6.028	4,744	-0.01(-0.23%)
Oct 19, 2007	6.056	6.125	5.995	6.042	18,432	-0.03(-0.46%)
Oct 18, 2007	6.237	6.260	6.070	6.070	32,682	-0.17(-2.68%)
Oct 17, 2007	6.269	6.297	6.237	6.237	7,824	+0.11(+1.82%)
Oct 16, 2007	6.237	6.237	6.125	6.125	2,587	+0.00(+0.08%)
Oct 15, 2007	6.111	6.181	6.111	6.121	4,742	+0.03(+0.46%)
Oct 12, 2007	6.046	6.093	6.046	6.093	1,498	+0.07(+1.23%)
Oct 11, 2007	6.028	6.028	5.944	6.019	17,736	+0.09(+1.49%)
Oct 10, 2007	5.968	5.977	5.889	5.930	7,958	-0.04(-0.60%)
Oct 09, 2007	5.966	5.966	5.966	5.966	646	-0.02(-0.40%)
Oct 08, 2007	6.037	6.037	5.944	5.990	10,886	-0.13(-2.13%)
Oct 05, 2007	6.074	6.167	6.074	6.121	7,472	-0.04(-0.60%)
Oct 04, 2007	6.232	6.232	6.144	6.158	7,979	-0.04(-0.60%)
Oct 03, 2007	6.181	6.195	6.111	6.195	9,273	+0.01(+0.23%)
Oct 02, 2007	6.250	6.250	6.014	6.181	26,065	-0.11(-1.77%)
Oct 01, 2007	6.348	6.376	6.079	6.292	18,676	-0.08(-1.24%)
Sep 28, 2007	6.260	6.371	6.176	6.371	24,083	+0.16(+2.54%)
Sep 27, 2007	6.209	6.213	6.167	6.213	4,227	+0.13(+2.13%)
Sep 26, 2007	6.028	6.116	6.005	6.083	13,157	+0.13(+2.10%)
Sep 25, 2007	5.977	6.028	5.847	5.958	15,051	-0.08(-1.31%)
Sep 24, 2007	6.088	6.093	6.005	6.037	10,837	-0.08(-1.36%)
Sep 21, 2007	6.065	6.139	6.037	6.121	10,979	+0.07(+1.15%)
Sep 20, 2007	6.209	6.306	5.977	6.051	68,847	-0.15(-2.47%)
Sep 19, 2007	6.213	6.213	6.199	6.204	4,960	-0.06(-0.89%)
Sep 18, 2007	6.269	6.269	6.218	6.260	6,174	-0.03(-0.52%)
Sep 17, 2007	6.227	6.371	6.227	6.292	30,896	-0.02(-0.29%)
Sep 14, 2007	6.218	6.329	6.199	6.311	9,198	-0.02(-0.37%)
Sep 13, 2007	6.362	6.362	6.334	6.334	1,796	-0.05(-0.73%)
Sep 12, 2007	6.371	6.450	6.334	6.380	17,238	-0.12(-1.85%)
Sep 11, 2007	6.468	6.533	6.464	6.501	36,214	+0.01(+0.14%)
Sep 10, 2007	6.408	6.492	6.399	6.492	25,489	+0.03(+0.50%)
Sep 07, 2007	6.445	6.482	6.445	6.459	33,240	+0.01(+0.14%)
Sep 06, 2007	6.450	6.454	6.408	6.450	10,278	+0.05(+0.72%)
Sep 05, 2007	6.334	6.445	6.334	6.403	20,304	+0.02(+0.36%)
Sep 04, 2007	6.371	6.445	6.366	6.380	17,468	-0.03(-0.43%)
Aug 31, 2007	6.269	6.445	6.269	6.408	23,535	+0.17(+2.67%)
Aug 30, 2007	6.121	6.274	6.121	6.241	17,484	+0.09(+1.47%)
Aug 29, 2007	6.102	6.199	6.102	6.151	23,498	+0.03(+0.42%)
Aug 28, 2007	6.134	6.144	6.116	6.125	15,096	-0.03(-0.53%)
Aug 27, 2007	5.898	6.186	5.828	6.158	26,084	+0.25(+4.16%)
Aug 24, 2007	6.009	6.009	5.750	5.912	17,699	-0.13(-2.22%)
Aug 23, 2007	6.000	6.074	5.958	6.046	10,783	-0.06(-1.06%)
Aug 22, 2007	5.940	6.162	5.940	6.111	13,228	+0.03(+0.46%)
Aug 21, 2007	5.852	6.213	5.852	6.083	37,029	+0.28(+4.88%)
Aug 20, 2007	5.750	5.926	5.689	5.801	87,072	+0.00(+0.00%)
Aug 17, 2007	5.689	5.801	5.689	5.801	6,981	+0.16(+2.88%)
Aug 16, 2007	5.671	5.689	5.611	5.638	14,751	-0.08(-1.46%)
Aug 15, 2007	5.722	5.801	5.522	5.722	39,458	-0.08(-1.36%)
Aug 14, 2007	5.981	5.981	5.801	5.801	5,473	-0.19(-3.10%)
Aug 13, 2007	6.051	6.070	5.986	5.986	2,810	-0.08(-1.30%)
Aug 10, 2007	6.292	6.292	6.065	6.065	8,600	-0.15(-2.46%)
Aug 09, 2007	6.111	6.250	6.097	6.218	20,320	+0.04(+0.60%)
Aug 08, 2007	5.764	6.260	5.680	6.181	23,291	+0.49(+8.64%)
Aug 07, 2007	5.634	5.713	5.634	5.689	9,221	+0.05(+0.82%)
Aug 06, 2007	5.815	5.815	5.638	5.643	13,226	-0.10(-1.78%)
Aug 03, 2007	5.745	5.870	5.736	5.745	7,578	-0.08(-1.43%)
Aug 02, 2007	5.842	5.866	5.828	5.828	2,911	-0.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.