Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.98	15.98	15.84	15.91	119,992	-0.07(-0.43%)
Oct 30, 2014	15.45	15.98	15.29	15.98	84,756	+0.45(+2.92%)
Oct 29, 2014	15.18	15.70	15.15	15.53	72,300	+0.35(+2.32%)
Oct 28, 2014	14.66	15.17	14.24	15.17	56,417	+0.74(+5.13%)
Oct 27, 2014	14.14	14.51	14.38	14.43	19,547	+0.05(+0.37%)
Oct 24, 2014	14.42	14.42	14.35	14.38	11,917	-0.01(-0.04%)
Oct 23, 2014	14.31	14.49	14.31	14.39	44,866	+0.17(+1.16%)
Oct 22, 2014	14.46	14.61	14.16	14.22	22,388	-0.39(-2.66%)
Oct 21, 2014	14.74	14.75	14.37	14.61	30,384	-0.10(-0.65%)
Oct 20, 2014	14.35	14.72	14.32	14.71	37,711	+0.33(+2.30%)
Oct 17, 2014	14.91	14.91	14.34	14.37	33,828	-0.28(-1.93%)
Oct 16, 2014	14.31	14.90	14.31	14.66	41,956	+0.11(+0.77%)
Oct 15, 2014	14.49	14.75	14.15	14.55	73,768	-0.14(-0.94%)
Oct 14, 2014	14.49	14.91	14.44	14.68	71,092	+0.26(+1.81%)
Oct 13, 2014	14.04	14.43	13.96	14.42	34,316	+0.47(+3.36%)
Oct 10, 2014	13.82	14.21	13.82	13.95	59,260	+0.10(+0.73%)
Oct 09, 2014	14.22	14.34	13.80	13.85	36,419	-0.34(-2.40%)
Oct 08, 2014	13.84	14.26	13.67	14.19	68,886	+0.34(+2.46%)
Oct 07, 2014	13.79	13.94	13.76	13.85	24,786	-0.02(-0.15%)
Oct 06, 2014	14.00	14.09	13.72	13.87	25,277	-0.10(-0.72%)
Oct 03, 2014	14.06	14.19	13.88	13.98	31,214	+0.07(+0.50%)
Oct 02, 2014	13.74	14.07	13.74	13.91	29,639	+0.20(+1.48%)
Oct 01, 2014	13.77	13.82	13.64	13.70	51,083	-0.04(-0.31%)
Sep 30, 2014	13.92	13.99	13.74	13.75	76,363	-0.24(-1.71%)
Sep 29, 2014	13.93	14.01	13.93	13.99	30,075	-0.09(-0.61%)
Sep 26, 2014	13.93	14.16	13.89	14.07	23,698	+0.17(+1.19%)
Sep 25, 2014	14.32	14.42	13.90	13.91	38,751	-0.40(-2.79%)
Sep 24, 2014	14.47	14.57	14.28	14.31	44,020	-0.07(-0.52%)
Sep 23, 2014	14.23	14.39	14.23	14.38	49,219	+0.01(+0.04%)
Sep 22, 2014	14.36	14.50	14.28	14.37	32,885	-0.08(-0.55%)
Sep 19, 2014	14.60	14.63	14.27	14.45	62,198	-0.11(-0.73%)
Sep 18, 2014	14.51	14.61	14.44	14.56	22,071	+0.05(+0.33%)
Sep 17, 2014	14.42	14.61	14.24	14.51	32,696	+0.14(+0.96%)
Sep 16, 2014	14.21	14.62	14.21	14.37	32,181	-0.17(-1.17%)
Sep 15, 2014	14.40	14.62	14.22	14.55	42,474	+0.09(+0.59%)
Sep 12, 2014	14.56	14.63	14.37	14.46	29,136	-0.17(-1.13%)
Sep 11, 2014	14.45	14.63	14.35	14.63	19,508	+0.12(+0.84%)
Sep 10, 2014	14.26	14.63	14.26	14.50	22,656	+0.20(+1.42%)
Sep 09, 2014	14.27	14.33	14.10	14.30	32,352	-0.04(-0.30%)
Sep 08, 2014	14.32	14.40	14.20	14.34	20,722	+0.02(+0.11%)
Sep 05, 2014	14.26	14.41	14.26	14.33	15,210	+0.02(+0.11%)
Sep 04, 2014	14.40	14.52	14.37	14.31	15,279	+0.00(+0.00%)
Sep 03, 2014	14.59	14.59	14.30	14.31	21,319	-0.22(-1.50%)
Sep 02, 2014	14.45	14.57	14.32	14.53	37,638	+0.10(+0.70%)
Aug 29, 2014	14.29	14.43	14.43	14.43	50,131	+0.14(+0.97%)
Aug 28, 2014	14.40	14.40	14.20	14.29	22,461	-0.17(-1.14%)
Aug 27, 2014	14.42	14.48	14.27	14.45	23,193	+0.02(+0.11%)
Aug 26, 2014	14.31	14.54	14.18	14.44	35,242	+0.07(+0.52%)
Aug 25, 2014	14.52	14.63	14.25	14.36	27,938	-0.12(-0.85%)
Aug 22, 2014	14.48	14.56	14.42	14.49	28,811	+0.02(+0.11%)
Aug 21, 2014	14.32	14.65	14.29	14.47	37,412	+0.17(+1.15%)
Aug 20, 2014	14.32	14.45	14.02	14.31	30,737	-0.04(-0.26%)
Aug 19, 2014	14.38	14.38	14.23	14.34	20,306	-0.03(-0.19%)
Aug 18, 2014	14.25	14.44	14.09	14.37	36,258	+0.32(+2.31%)
Aug 15, 2014	14.07	14.43	13.95	14.04	69,144	+0.06(+0.46%)
Aug 14, 2014	13.99	14.10	13.94	13.98	20,582	-0.13(-0.91%)
Aug 13, 2014	14.06	14.11	13.99	14.11	14,628	+0.09(+0.65%)
Aug 12, 2014	14.07	14.11	13.93	14.02	33,727	-0.15(-1.05%)
Aug 11, 2014	14.08	14.31	13.90	14.17	36,736	+0.19(+1.37%)
Aug 08, 2014	13.85	14.01	13.76	13.98	47,478	+0.12(+0.85%)
Aug 07, 2014	13.98	13.98	13.72	13.86	30,336	-0.13(-0.91%)
Aug 06, 2014	13.74	14.05	13.74	13.99	14,387	+0.17(+1.23%)
Aug 05, 2014	13.82	13.93	13.68	13.82	36,904	-0.06(-0.46%)
Aug 04, 2014	13.80	13.97	13.61	13.88	28,069	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.