Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.35	14.49	14.05	14.14	658,098	-0.22(-1.53%)
Oct 30, 2017	13.79	14.39	13.70	14.36	873,214	+0.62(+4.51%)
Oct 27, 2017	12.44	13.94	12.36	13.74	1,584,115	+1.44(+11.71%)
Oct 26, 2017	11.73	13.12	11.67	12.30	1,746,286	+0.09(+0.74%)
Oct 25, 2017	14.33	14.65	11.10	12.21	3,772,132	-2.06(-14.44%)
Oct 24, 2017	15.32	15.32	13.55	14.27	2,165,171	-0.87(-5.75%)
Oct 23, 2017	17.19	17.50	14.71	15.14	2,586,618	-1.47(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.