Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.79	21.82	21.55	21.74	4,081	-0.08(-0.36%)
Oct 28, 2016	21.92	21.92	21.82	21.82	873	+0.28(+1.30%)
Oct 26, 2016		21.54	21.54	21.54	128	-0.28(-1.28%)
Oct 25, 2016	21.82	21.82	21.82	21.82	786	+0.35(+1.63%)
Oct 24, 2016	21.47	21.47	21.47	21.47	243	-0.19(-0.88%)
Oct 21, 2016	21.72	21.72	21.66	21.66	256	-0.05(-0.25%)
Oct 20, 2016	21.49	21.82	21.49	21.71	2,170	+0.19(+0.89%)
Oct 19, 2016	21.82	21.82	21.49	21.52	2,890	-0.01(-0.04%)
Oct 18, 2016	21.47	21.57	21.47	21.53	1,256	-0.05(-0.23%)
Oct 14, 2016	21.58	21.58	21.58	21.58	41	+0.01(+0.05%)
Oct 12, 2016	21.57	21.57	21.57	21.57	229	+0.06(+0.29%)
Oct 11, 2016	21.55	21.55	21.51	21.51	3,629	-0.08(-0.36%)
Oct 10, 2016	21.47	21.72	21.47	21.58	1,374	+0.16(+0.73%)
Oct 05, 2016	21.43	21.43	21.43	21.43	26,565	-0.02(-0.11%)
Oct 03, 2016	21.41	21.45	21.45	21.45	16	+0.06(+0.29%)
Sep 30, 2016	21.76	21.76	21.15	21.39	22,890	-0.30(-1.37%)
Sep 29, 2016	21.69	21.83	21.54	21.69	3,213	-0.13(-0.61%)
Sep 28, 2016	22.00	22.00	21.75	21.82	1,649	-0.22(-0.98%)
Sep 27, 2016	22.01	22.03	22.01	22.03	2,465	-0.10(-0.43%)
Sep 26, 2016	21.65	22.13	21.65	22.13	7,834	+0.08(+0.35%)
Sep 23, 2016	22.13	22.13	21.76	22.05	1,122	+0.02(+0.07%)
Sep 22, 2016	22.20	22.20	22.04	22.04	1,541	-0.17(-0.77%)
Sep 21, 2016	22.21	22.21	22.10	22.21	854	+0.27(+1.24%)
Sep 20, 2016	22.21	22.21	21.93	21.93	4,813	-0.01(-0.04%)
Sep 19, 2016	21.93	22.21	21.93	21.94	1,095	+0.02(+0.07%)
Sep 16, 2016	22.20	22.21	21.93	21.93	1,203	-0.28(-1.26%)
Sep 14, 2016	22.21	22.21	22.21	22.21	4,491	-0.00(-0.00%)
Sep 12, 2016	22.21	22.21	22.21	22.21	42	+0.00(+0.00%)
Sep 09, 2016	22.32	22.32	22.21	22.21	722	-0.11(-0.49%)
Sep 08, 2016	22.32	22.32	22.32	22.32	417	+0.05(+0.24%)
Sep 07, 2016	22.04	22.40	22.04	22.26	10,399	+0.34(+1.55%)
Sep 06, 2016	22.02	22.02	21.92	21.92	1,864	-0.30(-1.35%)
Sep 02, 2016	22.22	22.22	22.22	22.22	776	+0.03(+0.13%)
Sep 01, 2016	22.03	22.19	22.03	22.19	1,962	+0.01(+0.04%)
Aug 31, 2016	22.19	22.19	22.18	22.18	1,293	-0.04(-0.18%)
Aug 30, 2016	22.10	22.17	22.10	22.22	734	-0.00(-0.02%)
Aug 29, 2016	22.31	22.41	22.23	22.23	3,201	-0.08(-0.35%)
Aug 26, 2016	22.11	22.31	22.11	22.31	1,401	+0.06(+0.26%)
Aug 24, 2016	22.32	22.25	22.25	22.25	23	-0.10(-0.44%)
Aug 22, 2016	21.92	22.35	22.35	22.35	776	+0.24(+1.08%)
Aug 19, 2016	22.04	22.11	22.04	22.11	776	-0.24(-1.06%)
Aug 18, 2016	21.91	22.34	21.91	22.34	655	+0.27(+1.24%)
Aug 16, 2016	22.03	22.07	22.07	22.07	3	-0.25(-1.11%)
Aug 15, 2016	22.08	22.32	21.74	22.32	2,394	+0.29(+1.30%)
Aug 12, 2016	22.03	22.03	22.03	22.03	239	+0.00(+0.00%)
Aug 11, 2016	22.29	22.29	21.98	22.03	2,867	-0.27(-1.19%)
Aug 10, 2016	22.30	22.30	22.30	22.30	284	+0.08(+0.36%)
Aug 09, 2016	22.03	22.42	22.02	22.22	2,509	+0.19(+0.84%)
Aug 08, 2016	22.03	22.04	22.03	22.03	830	+0.05(+0.25%)
Aug 03, 2016	21.72	21.98	21.98	21.98	121	-0.05(-0.25%)
Aug 02, 2016	22.03	22.03	22.03	22.03	646	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.