Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.30	25.58	25.23	25.37	0	+0.01(+0.03%)
Oct 30, 2013	25.67	25.77	25.29	25.36	968,825	-0.21(-0.81%)
Oct 29, 2013	25.57	25.67	25.30	25.57	0	+0.11(+0.42%)
Oct 28, 2013	25.09	25.61	25.00	25.46	0	+0.39(+1.54%)
Oct 25, 2013	25.01	25.11	24.81	25.07	0	+0.13(+0.53%)
Oct 24, 2013	24.24	25.08	24.23	24.94	1,292,629	+0.59(+2.41%)
Oct 23, 2013	24.29	24.49	23.85	24.35	0	-0.22(-0.90%)
Oct 22, 2013	24.51	24.73	24.41	24.57	808,925	-0.05(-0.19%)
Oct 21, 2013	24.58	24.80	24.53	24.62	668,765	-0.11(-0.46%)
Oct 18, 2013	24.62	24.75	24.20	24.73	1,081,837	+0.25(+1.01%)
Oct 17, 2013	24.32	24.49	24.18	24.49	643,029	+0.05(+0.19%)
Oct 16, 2013	24.39	24.70	24.24	24.44	607,632	+0.27(+1.10%)
Oct 15, 2013	24.41	24.51	24.15	24.17	726,077	-0.27(-1.09%)
Oct 14, 2013	24.60	24.73	24.25	24.44	1,279,027	-0.25(-1.00%)
Oct 11, 2013	23.71	24.70	23.69	24.69	0	+0.84(+3.52%)
Oct 10, 2013	23.63	23.93	23.54	23.85	729,492	+0.45(+1.91%)
Oct 09, 2013	23.53	23.53	23.31	23.40	0	+0.00(+0.00%)
Oct 08, 2013	23.36	23.57	23.27	23.40	1,462,990	-0.01(-0.03%)
Oct 07, 2013	23.42	23.56	23.29	23.41	0	-0.18(-0.76%)
Oct 04, 2013	23.16	23.96	23.07	23.59	0	+0.37(+1.58%)
Oct 03, 2013	22.91	23.23	22.76	23.22	0	+0.29(+1.25%)
Oct 02, 2013	23.09	23.13	22.83	22.93	952,042	-0.28(-1.21%)
Oct 01, 2013	22.85	23.22	22.80	23.21	676,237	+0.23(+0.99%)
Sep 27, 2013	22.74	23.07	22.74	22.99	0	+0.10(+0.44%)
Sep 26, 2013	23.19	23.26	22.85	22.89	766,984	-0.28(-1.21%)
Sep 25, 2013	22.75	23.23	22.56	23.17	1,133,131	+0.43(+1.91%)
Sep 24, 2013	22.69	22.91	22.50	22.73	654,623	+0.05(+0.21%)
Sep 23, 2013	22.85	22.85	22.34	22.69	1,189,771	-0.04(-0.18%)
Sep 20, 2013	22.53	22.97	22.44	22.73	0	+0.40(+1.79%)
Sep 19, 2013	22.53	22.64	22.03	22.33	1,119,247	-0.16(-0.71%)
Sep 18, 2013	22.33	22.83	22.31	22.49	0	+0.13(+0.57%)
Sep 17, 2013	22.01	22.37	21.87	22.36	0	+0.35(+1.61%)
Sep 16, 2013	22.39	22.45	22.00	22.01	0	-0.13(-0.57%)
Sep 13, 2013	22.51	22.53	22.04	22.13	0	-0.31(-1.37%)
Sep 12, 2013	22.71	22.73	22.37	22.44	0	-0.19(-0.83%)
Sep 11, 2013	22.89	22.91	22.51	22.63	0	-0.30(-1.31%)
Sep 10, 2013	22.71	22.95	22.62	22.93	612,465	+0.35(+1.57%)
Sep 09, 2013	22.36	22.61	22.08	22.57	0	+0.32(+1.44%)
Sep 06, 2013	22.40	22.47	21.86	22.25	0	-0.07(-0.30%)
Sep 05, 2013	22.13	22.47	22.13	22.32	0	+0.20(+0.90%)
Sep 04, 2013	22.24	22.53	22.06	22.12	0	-0.14(-0.63%)
Sep 03, 2013	22.39	22.79	21.93	22.26	0	+0.09(+0.42%)
Aug 30, 2013	22.61	22.61	22.15	22.17	0	-0.45(-1.97%)
Aug 29, 2013	22.19	22.65	21.97	22.61	670,223	+0.44(+1.98%)
Aug 28, 2013	22.33	22.51	22.15	22.17	0	-0.15(-0.66%)
Aug 27, 2013	22.64	22.73	22.20	22.32	727,044	-0.53(-2.33%)
Aug 26, 2013	23.01	23.19	22.73	22.85	0	-0.18(-0.78%)
Aug 23, 2013	23.03	23.06	22.70	23.03	0	-0.01(-0.06%)
Aug 22, 2013	22.84	23.11	22.61	23.05	212,579	+0.28(+1.23%)
Aug 21, 2013	23.01	23.05	22.69	22.77	374,796	-0.28(-1.21%)
Aug 20, 2013	22.75	23.17	22.75	23.05	226,032	+0.27(+1.20%)
Aug 19, 2013	22.84	22.99	22.71	22.77	277,081	-0.15(-0.67%)
Aug 16, 2013	22.82	23.14	22.82	22.93	0	-0.02(-0.09%)
Aug 15, 2013	22.83	23.11	22.64	22.95	443,829	-0.14(-0.61%)
Aug 14, 2013	22.99	23.21	22.99	23.09	367,767	+0.04(+0.17%)
Aug 13, 2013	23.24	23.27	22.70	23.05	553,733	-0.14(-0.60%)
Aug 12, 2013	23.07	23.25	23.04	23.19	322,555	+0.01(+0.03%)
Aug 09, 2013	23.16	23.36	23.03	23.18	258,922	-0.01(-0.06%)
Aug 08, 2013	23.27	23.42	22.97	23.19	334,964	+0.12(+0.52%)
Aug 07, 2013	23.26	23.39	22.87	23.07	573,889	-0.32(-1.39%)
Aug 06, 2013	23.86	23.94	23.31	23.40	620,404	-0.46(-1.94%)
Aug 05, 2013	23.87	23.97	23.71	23.86	695,268	+0.03(+0.11%)
Aug 02, 2013	23.83	23.96	23.57	23.83	560,812	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.