Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.688 1.688 1.688 1.688 400 +0.06(+3.85%)
Oct 29, 2009 1.625 1.625 1.625 1.625 400 +0.00(+0.00%)
Oct 28, 2009 1.738 1.738 1.500 1.625 10,180 -0.10(-5.80%)
Oct 27, 2009 1.653 1.737 1.653 1.725 2,400 -0.01(-0.58%)
Oct 26, 2009 1.735 1.735 1.735 1.735 400 -0.00(-0.14%)
Oct 22, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Oct 19, 2009 1.738 1.738 1.738 1.738 3,200 +0.00(+0.14%)
Oct 16, 2009 1.732 1.738 1.732 1.735 2,400 +0.02(+0.87%)
Oct 14, 2009 1.663 1.720 1.720 1.720 9,600 +0.07(+4.40%)
Oct 13, 2009 1.468 1.647 1.468 1.647 8,896 +0.02(+1.54%)
Oct 09, 2009 1.623 1.623 1.623 1.623 0 +0.04(+2.20%)
Oct 06, 2009 1.587 1.587 1.587 1.587 0 +0.00(+0.32%)
Oct 02, 2009 1.583 1.583 1.583 1.583 0 -0.03(-1.86%)
Oct 01, 2009 1.475 1.613 1.475 1.613 1,200 +0.00(+0.00%)
Sep 30, 2009 1.556 1.613 1.556 1.613 3,400 +0.06(+3.86%)
Sep 29, 2009 1.552 1.552 1.552 1.552 2,000 +0.01(+0.49%)
Sep 25, 2009 1.465 1.545 1.545 1.545 8,000 +0.02(+1.64%)
Sep 24, 2009 1.468 1.587 1.468 1.520 1,464 -0.10(-6.32%)
Sep 21, 2009 1.623 1.623 1.623 1.623 3,200 +0.00(+0.00%)
Sep 17, 2009 1.600 1.623 1.623 1.623 3,200 +0.02(+1.41%)
Sep 15, 2009 1.462 1.600 1.600 1.600 7,200 -0.01(-0.78%)
Sep 11, 2009 1.562 1.613 1.613 1.613 7,200 +0.05(+3.20%)
Sep 04, 2009 1.562 1.562 1.562 1.562 800 +0.02(+1.63%)
Sep 03, 2009 1.433 1.538 1.433 1.538 1,344 +0.08(+5.31%)
Aug 31, 2009 1.460 1.460 1.460 1.460 0 -0.10(-6.56%)
Aug 28, 2009 1.562 1.562 1.562 1.562 400 +0.06(+3.97%)
Aug 27, 2009 1.500 1.503 1.500 1.503 2,668 -0.06(-3.82%)
Aug 26, 2009 1.562 1.562 1.562 1.562 800 +0.00(+0.00%)
Aug 24, 2009 1.500 1.562 1.562 1.562 8,800 +0.06(+4.17%)
Aug 21, 2009 1.500 1.500 1.500 1.500 400 +0.01(+0.84%)
Aug 18, 2009 1.500 1.488 1.488 1.488 9,600 +0.03(+2.06%)
Aug 17, 2009 1.459 1.459 1.458 1.458 800 +0.00(+0.00%)
Aug 14, 2009 1.490 1.490 1.458 1.458 1,064 -0.06(-3.95%)
Aug 12, 2009 1.518 1.518 1.518 1.518 800 -0.03(-2.10%)
Aug 11, 2009 1.470 1.550 1.470 1.550 1,200 -0.05(-2.97%)
Aug 10, 2009 1.575 1.597 1.575 1.597 2,528 +0.03(+2.24%)
Aug 06, 2009 1.562 1.562 1.562 1.562 800 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.