Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 4.775 | 4.775 | 4.730 | 4.730 | 872 | +0.00(+0.10%) |
Oct 29, 2015 | 4.735 | 4.782 | 4.725 | 4.725 | 20,892 | +0.00(+0.00%) |
Oct 28, 2015 | 4.700 | 4.725 | 4.700 | 4.725 | 19,140 | +0.06(+1.18%) |
Oct 22, 2015 | 4.930 | 4.670 | 4.670 | 4.670 | 1,800 | +0.10(+2.19%) |
Oct 15, 2015 | 4.570 | 4.570 | 4.570 | 4.570 | 200 | +0.00(+0.11%) |
Oct 14, 2015 | 4.452 | 4.623 | 4.452 | 4.565 | 5,476 | +0.07(+1.44%) |
Oct 13, 2015 | 4.480 | 4.500 | 4.480 | 4.500 | 2,006 | +0.13(+2.97%) |
Oct 12, 2015 | 4.355 | 4.370 | 4.355 | 4.370 | 3,748 | +0.00(+0.01%) |
Oct 09, 2015 | 4.334 | 4.370 | 4.334 | 4.370 | 598 | +0.02(+0.52%) |
Oct 08, 2015 | 4.350 | 4.350 | 4.340 | 4.347 | 5,742 | -0.14(-3.08%) |
Oct 06, 2015 | 4.480 | 4.485 | 4.485 | 4.485 | 138 | +0.29(+7.04%) |
Oct 05, 2015 | 4.190 | 4.190 | 4.190 | 4.190 | 320 | +0.34(+8.83%) |
Oct 01, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | -0.68(-15.01%) |
Sep 28, 2015 | 4.650 | 4.530 | 4.530 | 4.530 | 60 | -0.24(-5.03%) |
Sep 21, 2015 | 4.650 | 4.770 | 4.770 | 4.770 | 70 | +0.11(+2.47%) |
Sep 18, 2015 | 4.925 | 4.930 | 4.655 | 4.655 | 5,438 | -0.28(-5.67%) |
Sep 15, 2015 | 4.770 | 4.935 | 4.935 | 4.935 | 1,200 | -0.03(-0.60%) |
Sep 10, 2015 | 5.000 | 4.965 | 4.965 | 4.965 | 164 | -0.04(-0.70%) |
Sep 09, 2015 | 4.755 | 5.000 | 4.755 | 5.000 | 1,506 | +0.02(+0.49%) |
Sep 03, 2015 | 4.800 | 4.976 | 4.976 | 4.976 | 180 | +0.15(+3.12%) |
Sep 02, 2015 | 4.825 | 4.825 | 4.825 | 4.825 | 496 | +0.07(+1.58%) |
Aug 27, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 13,800 | +0.00(+0.00%) |
Aug 26, 2015 | 4.770 | 4.770 | 4.750 | 4.750 | 670 | -0.01(-0.15%) |
Aug 24, 2015 | 4.755 | 4.757 | 4.757 | 4.757 | 200 | +0.01(+0.25%) |
Aug 17, 2015 | 4.795 | 4.745 | 4.745 | 4.745 | 300 | -0.08(-1.66%) |
Aug 14, 2015 | 4.825 | 4.825 | 4.825 | 4.825 | 7,214 | +0.00(+0.10%) |
Aug 13, 2015 | 4.770 | 4.820 | 4.770 | 4.820 | 1,572 | +0.05(+1.05%) |
Aug 11, 2015 | 4.770 | 4.770 | 4.770 | 4.770 | 1,200 | -0.04(-0.83%) |
Aug 10, 2015 | 4.920 | 4.920 | 4.810 | 4.810 | 800 | +0.06(+1.37%) |
Aug 05, 2015 | 4.730 | 4.745 | 4.745 | 4.745 | 46 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.