Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9097	0.9097	0.9097	0.9097	0	+0.00(+0.00%)
Oct 30, 2002	0.9097	0.9097	0.9097	0.9097	402	+0.00(+0.41%)
Oct 29, 2002	0.9109	0.9109	0.9060	0.9060	18,909	-0.01(-0.68%)
Oct 28, 2002	0.9122	0.9122	0.9122	0.9122	0	+0.00(+0.00%)
Oct 25, 2002	0.9122	0.9122	0.9122	0.9122	0	+0.00(+0.00%)
Oct 24, 2002	0.9122	0.9122	0.9122	0.9122	804	-0.02(-1.87%)
Oct 23, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 22, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 21, 2002	0.9296	0.9296	0.9296	0.9296	0	+0.00(+0.00%)
Oct 18, 2002	0.9010	0.9296	0.9010	0.9296	804	+0.04(+4.62%)
Oct 17, 2002	0.9184	0.9321	0.8886	0.8886	4,828	-0.04(-4.67%)
Oct 16, 2002	0.9682	1.018	0.9184	0.9321	35,003	-0.06(-6.25%)
Oct 15, 2002	0.9682	0.9942	0.9681	0.9942	6,035	+0.02(+2.04%)
Oct 14, 2002	0.9818	0.9818	0.9743	0.9743	2,816	-0.02(-2.24%)
Oct 11, 2002	0.9942	0.9992	0.9942	0.9967	1,609	+0.00(+0.25%)
Oct 10, 2002	0.9930	0.9942	0.9780	0.9942	10,863	+0.01(+1.52%)
Oct 09, 2002	0.9867	0.9867	0.9793	0.9793	2,816	-0.04(-3.78%)
Oct 08, 2002	1.019	1.019	0.9793	1.018	13,679	+0.01(+1.11%)
Oct 07, 2002	0.9756	1.007	0.8923	1.007	54,315	+0.02(+1.89%)
Oct 04, 2002	0.9706	0.9880	0.9644	0.9880	27,358	+0.04(+3.92%)
Oct 03, 2002	0.8538	0.9507	0.8538	0.9507	14,886	+0.10(+11.52%)
Oct 02, 2002	0.8016	0.8538	0.8016	0.8525	10,058	+0.05(+6.52%)
Oct 01, 2002	0.7867	0.8090	0.7867	0.8003	15,771	+0.01(+1.74%)
Sep 30, 2002	0.7705	0.7867	0.7655	0.7867	10,058	+0.01(+1.12%)
Sep 27, 2002	0.8016	0.8016	0.7780	0.7780	45,463	-0.02(-2.03%)
Sep 26, 2002	0.7643	0.7991	0.7643	0.7941	7,644	+0.04(+5.97%)
Sep 25, 2002	0.7407	0.7643	0.7406	0.7494	19,312	+0.01(+2.03%)
Sep 24, 2002	0.7469	0.7469	0.7345	0.7345	9,656	-0.01(-1.52%)
Sep 23, 2002	0.8500	0.8500	0.7458	0.7458	74,029	-0.11(-13.03%)
Sep 20, 2002	0.8502	0.8612	0.8502	0.8575	9,656	+0.00(+0.58%)
Sep 19, 2002	0.8513	0.8799	0.8513	0.8525	6,437	-0.01(-1.44%)
Sep 18, 2002	0.8822	0.8824	0.8650	0.8650	18,105	+0.00(+0.14%)
Sep 17, 2002	0.7407	0.8637	0.7407	0.8637	82,076	+0.15(+21.72%)
Sep 16, 2002	0.6363	0.7407	0.6338	0.7096	37,819	+0.07(+10.23%)
Sep 13, 2002	0.6214	0.6475	0.6214	0.6437	10,460	+0.02(+3.60%)
Sep 12, 2002	0.6239	0.6239	0.6214	0.6214	44,659	+0.00(+0.00%)
Sep 11, 2002	0.6063	0.6312	0.6063	0.6214	20,921	+0.02(+3.84%)
Sep 10, 2002	0.5928	0.6002	0.5866	0.5984	47,475	-0.02(-2.92%)
Sep 09, 2002	0.6127	0.6164	0.6127	0.6164	8,046	+0.00(+0.20%)
Sep 06, 2002	0.6214	0.6214	0.6152	0.6152	28,163	-0.01(-1.79%)
Sep 05, 2002	0.6214	0.6338	0.6214	0.6263	8,449	+0.01(+2.02%)
Sep 04, 2002	0.6140	0.6140	0.6139	0.6139	482,800	+0.00(+0.41%)
Sep 03, 2002	0.6139	0.6214	0.6114	0.6114	102,192	-0.00(-0.61%)
Aug 30, 2002	0.6835	0.6846	0.6152	0.6152	33,796	-0.01(-1.00%)
Aug 29, 2002	0.5791	0.7196	0.5791	0.6214	286,059	+0.06(+10.38%)
Aug 28, 2002	0.5990	0.6002	0.4225	0.5630	782,941	+0.04(+8.37%)
Aug 27, 2002	0.7046	0.7046	0.4996	0.5195	417,220	-0.19(-26.67%)
Aug 23, 2002	0.7742	0.8065	0.7084	0.7084	116,274	-0.07(-8.51%)
Aug 22, 2002	0.7780	0.7829	0.7742	0.7742	49,487	-0.01(-0.70%)
Aug 21, 2002	0.7891	0.8636	0.7767	0.7797	95,755	+0.00(+0.38%)
Aug 20, 2002	0.8824	0.8824	0.7767	0.7767	191,108	-0.19(-19.87%)
Aug 16, 2002	0.9693	0.9693	0.9693	0.9693	19,312	-0.01(-1.39%)
Aug 15, 2002	0.9805	0.9892	0.9805	0.9830	7,644	+0.01(+1.29%)
Aug 14, 2002	0.9705	0.9705	0.9705	0.9705	0	+0.00(+0.00%)
Aug 13, 2002	1.002	1.002	0.9084	0.9705	10,058	-0.04(-3.59%)
Aug 12, 2002	1.044	1.044	1.007	1.007	2,414	-0.08(-7.43%)
Aug 07, 2002	1.087	1.107	1.087	1.087	4,425	+0.05(+4.79%)
Aug 06, 2002	1.027	1.056	1.027	1.038	4,828	+0.00(+0.48%)
Aug 05, 2002	0.9942	1.033	0.9942	1.033	804	+0.07(+7.09%)
Aug 02, 2002	0.9644	0.9644	0.9644	0.9644	40,233	-0.15(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.