Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.96	15.12	14.55	14.94	263,556	-0.09(-0.60%)
Oct 29, 2009	14.97	15.45	14.62	15.03	215,189	-0.24(-1.57%)
Oct 28, 2009	16.38	16.41	15.26	15.27	520,278	-1.23(-7.45%)
Oct 27, 2009	17.68	17.99	16.49	16.50	351,331	-1.20(-6.78%)
Oct 26, 2009	17.24	18.07	17.20	17.70	378,846	+0.35(+2.02%)
Oct 23, 2009	17.37	18.28	17.23	17.35	237,642	-0.36(-2.03%)
Oct 22, 2009	17.36	17.78	17.14	17.71	215,797	+0.52(+3.03%)
Oct 21, 2009	17.19	18.09	17.14	17.19	302,472	-0.08(-0.46%)
Oct 20, 2009	17.21	17.52	17.09	17.27	249,481	-0.11(-0.63%)
Oct 19, 2009	17.18	17.76	17.14	17.38	180,786	+0.32(+1.88%)
Oct 16, 2009	16.93	17.27	16.60	17.06	293,880	+0.22(+1.31%)
Oct 15, 2009	16.60	16.91	16.33	16.84	367,594	+0.22(+1.32%)
Oct 14, 2009	16.86	16.95	16.42	16.62	211,026	+0.01(+0.06%)
Oct 13, 2009	16.81	17.07	16.51	16.61	155,733	-0.16(-0.95%)
Oct 12, 2009	16.95	17.11	16.66	16.77	181,674	-0.13(-0.77%)
Oct 09, 2009	16.71	17.00	16.28	16.90	202,681	+0.24(+1.44%)
Oct 08, 2009	16.61	17.27	16.56	16.66	352,881	+0.15(+0.91%)
Oct 07, 2009	16.88	16.90	16.35	16.51	334,175	-0.46(-2.71%)
Oct 06, 2009	17.15	17.61	16.48	16.97	498,954	+0.07(+0.41%)
Oct 05, 2009	16.12	17.00	16.12	16.90	315,497	+0.87(+5.43%)
Oct 02, 2009	15.72	16.15	15.66	16.03	411,936	+0.06(+0.38%)
Oct 01, 2009	16.23	16.29	15.88	15.97	596,497	-0.31(-1.90%)
Sep 30, 2009	16.20	16.60	15.96	16.28	534,805	+0.16(+0.99%)
Sep 29, 2009	15.95	16.23	15.87	16.12	511,154	+0.15(+0.94%)
Sep 28, 2009	15.05	16.00	14.91	15.97	407,997	+0.91(+6.04%)
Sep 25, 2009	14.79	15.07	14.77	15.06	284,483	+0.20(+1.35%)
Sep 24, 2009	14.60	15.06	14.49	14.86	589,045	+0.49(+3.41%)
Sep 23, 2009	14.01	14.56	14.01	14.37	234,879	+0.29(+2.06%)
Sep 22, 2009	13.75	14.18	13.10	14.08	348,639	+0.46(+3.38%)
Sep 21, 2009	13.92	13.98	13.46	13.62	602,851	-0.41(-2.92%)
Sep 18, 2009	13.75	14.09	13.61	14.03	399,375	+0.33(+2.41%)
Sep 17, 2009	13.83	13.91	13.14	13.70	200,725	-0.14(-1.01%)
Sep 16, 2009	13.38	13.84	12.99	13.84	148,232	+0.43(+3.21%)
Sep 15, 2009	12.73	13.42	12.65	13.41	245,075	+0.48(+3.71%)
Sep 14, 2009	12.52	12.94	12.37	12.93	211,524	+0.35(+2.78%)
Sep 11, 2009	12.09	12.62	11.89	12.58	216,563	+0.53(+4.40%)
Sep 10, 2009	11.94	12.10	11.69	12.05	307,049	+0.07(+0.58%)
Sep 09, 2009	11.66	12.00	11.18	11.98	485,936	+0.26(+2.22%)
Sep 08, 2009	11.16	11.73	11.05	11.72	436,123	+0.69(+6.26%)
Sep 04, 2009	11.05	11.34	10.92	11.03	350,809	-0.07(-0.63%)
Sep 03, 2009	10.60	11.14	10.50	11.10	515,568	+0.62(+5.92%)
Sep 02, 2009	10.35	11.09	10.22	10.48	577,840	+0.23(+2.24%)
Sep 01, 2009	10.30	10.53	10.09	10.25	272,817	-0.15(-1.44%)
Aug 31, 2009	10.69	10.90	10.22	10.40	271,535	-0.34(-3.17%)
Aug 28, 2009	10.84	11.25	10.70	10.74	338,311	-0.08(-0.74%)
Aug 27, 2009	11.38	11.63	10.59	10.82	247,578	-0.62(-5.42%)
Aug 26, 2009	11.42	11.73	11.35	11.44	110,174	+0.03(+0.26%)
Aug 25, 2009	11.42	11.63	11.20	11.41	456,668	+0.02(+0.18%)
Aug 24, 2009	12.09	12.27	11.34	11.39	279,194	-0.65(-5.40%)
Aug 21, 2009	12.16	12.43	12.04	12.04	322,702	+0.04(+0.33%)
Aug 20, 2009	11.54	12.02	11.30	12.00	168,146	+0.48(+4.17%)
Aug 19, 2009	10.77	11.53	10.77	11.52	149,340	+0.71(+6.57%)
Aug 18, 2009	10.42	11.02	10.34	10.81	179,222	+0.06(+0.56%)
Aug 17, 2009	11.08	11.77	10.59	10.75	224,094	-0.37(-3.33%)
Aug 14, 2009	11.90	12.04	11.05	11.12	190,211	-0.82(-6.87%)
Aug 13, 2009	12.10	12.24	11.72	11.94	73,329	-0.09(-0.75%)
Aug 12, 2009	11.92	12.24	11.92	12.03	352,752	+0.15(+1.26%)
Aug 11, 2009	11.72	12.46	11.72	11.88	419,820	+0.22(+1.89%)
Aug 10, 2009	11.59	12.26	11.40	11.66	241,472	-0.07(-0.60%)
Aug 07, 2009	11.58	12.11	11.47	11.73	523,510	+0.27(+2.36%)
Aug 06, 2009	10.30	12.98	10.30	11.46	1,390,817	+1.81(+18.76%)
Aug 05, 2009	10.33	10.53	9.610	9.650	192,230	-0.67(-6.49%)
Aug 04, 2009	10.47	10.76	10.27	10.32	135,686	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.