Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.08	67.08	65.94	66.07	337,414	+0.55(+0.84%)
Oct 30, 2014	65.92	66.32	64.37	65.52	437,504	-1.49(-2.22%)
Oct 29, 2014	68.26	68.94	66.53	67.01	401,018	-1.55(-2.25%)
Oct 28, 2014	66.73	68.66	66.48	68.56	550,058	+2.56(+3.87%)
Oct 27, 2014	65.05	66.03	64.69	66.00	233,226	+0.61(+0.93%)
Oct 24, 2014	65.84	65.84	64.98	65.39	231,600	-0.30(-0.46%)
Oct 23, 2014	65.45	66.16	65.37	65.69	396,073	+0.95(+1.47%)
Oct 22, 2014	65.75	66.31	64.63	64.74	394,414	-1.16(-1.76%)
Oct 21, 2014	64.10	65.93	63.88	65.90	543,067	+2.21(+3.47%)
Oct 20, 2014	61.04	64.20	60.80	63.69	385,892	+2.33(+3.80%)
Oct 17, 2014	61.46	61.57	60.53	61.36	220,654	+0.73(+1.21%)
Oct 16, 2014	60.10	61.28	60.10	60.62	313,252	-0.34(-0.55%)
Oct 15, 2014	60.42	61.27	59.67	60.96	281,795	-0.40(-0.65%)
Oct 14, 2014	61.02	61.73	60.13	61.36	240,830	+0.78(+1.30%)
Oct 13, 2014	61.23	61.46	60.34	60.58	185,319	-0.77(-1.26%)
Oct 10, 2014	61.55	62.65	61.29	61.35	314,553	+0.12(+0.20%)
Oct 09, 2014	62.21	62.41	60.72	61.23	314,801	-1.01(-1.62%)
Oct 08, 2014	61.11	62.26	61.00	62.24	178,357	+0.99(+1.62%)
Oct 07, 2014	62.23	62.40	61.16	61.25	257,422	-1.38(-2.20%)
Oct 06, 2014	62.58	62.94	61.82	62.63	369,731	+0.13(+0.21%)
Oct 03, 2014	62.25	62.78	61.82	62.50	162,782	+0.91(+1.48%)
Oct 02, 2014	61.08	61.75	60.84	61.59	302,764	+0.35(+0.57%)
Oct 01, 2014	61.45	61.75	61.03	61.24	385,736	-0.13(-0.21%)
Sep 30, 2014	61.09	61.70	60.74	61.37	296,106	+0.17(+0.28%)
Sep 29, 2014	60.54	61.27	60.54	61.20	162,289	+0.02(+0.03%)
Sep 26, 2014	61.04	61.50	60.61	61.18	259,238	+0.14(+0.23%)
Sep 25, 2014	60.91	61.28	60.79	61.04	395,995	-0.24(-0.39%)
Sep 24, 2014	59.78	62.18	59.78	61.28	558,260	+2.26(+3.83%)
Sep 23, 2014	59.39	59.77	58.88	59.02	303,596	-0.49(-0.82%)
Sep 22, 2014	59.83	59.98	59.21	59.51	215,827	-0.53(-0.88%)
Sep 19, 2014	59.67	60.61	59.67	60.04	534,785	+0.46(+0.77%)
Sep 18, 2014	59.83	60.09	59.18	59.58	110,294	-0.01(-0.02%)
Sep 17, 2014	59.41	59.70	58.98	59.59	162,708	+0.17(+0.28%)
Sep 16, 2014	59.07	59.94	59.07	59.42	186,490	+0.16(+0.28%)
Sep 15, 2014	59.53	59.53	58.71	59.26	170,828	-0.18(-0.30%)
Sep 12, 2014	60.20	60.20	59.16	59.44	137,965	-0.74(-1.23%)
Sep 11, 2014	59.80	60.42	59.73	60.18	127,855	+0.12(+0.20%)
Sep 10, 2014	60.07	60.07	59.65	60.06	139,996	-0.11(-0.18%)
Sep 09, 2014	60.43	60.64	59.84	60.17	178,836	-0.45(-0.74%)
Sep 08, 2014	60.83	61.12	60.11	60.62	197,284	-0.43(-0.70%)
Sep 05, 2014	61.06	61.54	60.80	61.05	184,658	-0.23(-0.38%)
Sep 04, 2014	60.90	61.57	60.90	61.28	176,850	+0.53(+0.87%)
Sep 03, 2014	61.13	61.51	60.46	60.75	123,089	-0.30(-0.49%)
Sep 02, 2014	60.84	61.48	60.13	61.05	196,844	+0.46(+0.76%)
Aug 29, 2014	60.63	60.59	60.59	60.59	192,800	-0.27(-0.44%)
Aug 28, 2014	60.71	61.39	60.31	60.86	144,853	-0.13(-0.21%)
Aug 27, 2014	61.10	61.24	60.85	60.99	153,545	-0.17(-0.28%)
Aug 26, 2014	60.48	61.18	60.33	61.16	157,574	+0.65(+1.07%)
Aug 25, 2014	60.56	60.74	59.98	60.51	112,771	+0.29(+0.48%)
Aug 22, 2014	60.28	60.48	59.84	60.22	164,857	-0.25(-0.41%)
Aug 21, 2014	60.78	60.78	59.83	60.47	156,660	-0.43(-0.71%)
Aug 20, 2014	60.75	61.04	60.20	60.90	147,802	-0.06(-0.10%)
Aug 19, 2014	61.15	62.32	60.45	60.96	197,789	+0.01(+0.02%)
Aug 18, 2014	60.14	60.88	59.85	60.95	194,790	+1.53(+2.57%)
Aug 15, 2014	60.64	60.82	59.07	59.42	161,135	-0.68(-1.13%)
Aug 14, 2014	59.55	60.32	59.20	60.10	180,794	+0.70(+1.18%)
Aug 13, 2014	58.92	59.56	58.27	59.40	277,962	+0.54(+0.92%)
Aug 12, 2014	58.59	59.11	58.24	58.86	161,514	+0.11(+0.19%)
Aug 11, 2014	58.73	59.70	58.46	58.75	236,838	+0.35(+0.60%)
Aug 08, 2014	58.08	58.49	57.67	58.40	182,745	+0.12(+0.21%)
Aug 07, 2014	54.73	58.76	54.40	58.28	443,636	+2.38(+4.26%)
Aug 06, 2014	55.55	56.11	55.33	55.90	352,525	-0.01(-0.02%)
Aug 05, 2014	56.32	56.79	55.81	55.91	239,437	-0.65(-1.15%)
Aug 04, 2014	56.13	56.67	55.86	56.56	251,708	+0.72(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.