Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.64	62.14	59.00	61.85	236,186	+0.21(+0.34%)
Oct 29, 2015	63.00	63.44	59.76	61.64	598,902	-1.35(-2.14%)
Oct 28, 2015	60.92	63.18	60.92	62.99	330,966	+2.11(+3.47%)
Oct 27, 2015	61.34	61.34	60.56	60.88	243,447	-0.63(-1.02%)
Oct 26, 2015	59.99	62.14	59.95	61.51	215,151	+1.42(+2.36%)
Oct 23, 2015	60.78	60.84	59.09	60.09	205,013	-0.15(-0.25%)
Oct 22, 2015	60.21	60.51	59.50	60.24	144,849	+0.45(+0.75%)
Oct 21, 2015	60.30	60.32	59.58	59.79	95,291	-0.30(-0.50%)
Oct 20, 2015	60.82	60.82	59.80	60.09	134,344	-0.67(-1.11%)
Oct 19, 2015	59.43	60.94	59.10	60.77	197,968	+1.23(+2.06%)
Oct 16, 2015	59.07	59.68	58.53	59.54	101,568	+0.38(+0.64%)
Oct 15, 2015	58.29	59.17	57.46	59.16	119,315	+1.01(+1.74%)
Oct 14, 2015	59.19	59.23	58.03	58.15	129,714	-0.94(-1.59%)
Oct 13, 2015	59.16	59.66	58.64	59.09	201,614	-0.52(-0.87%)
Oct 12, 2015	59.34	59.79	59.09	59.61	168,625	+0.27(+0.46%)
Oct 09, 2015	59.48	59.48	58.65	59.34	167,886	+0.20(+0.34%)
Oct 08, 2015	57.68	59.18	57.55	59.14	290,007	+1.32(+2.28%)
Oct 07, 2015	58.39	58.55	57.38	57.82	209,076	-0.19(-0.33%)
Oct 06, 2015	58.57	58.77	57.37	58.01	180,110	-0.56(-0.96%)
Oct 05, 2015	57.88	58.90	57.50	58.57	155,842	+1.13(+1.97%)
Oct 02, 2015	55.86	57.52	55.26	57.44	291,645	+0.78(+1.38%)
Oct 01, 2015	57.55	57.84	56.55	56.66	424,109	-0.58(-1.01%)
Sep 30, 2015	58.51	60.36	57.17	57.24	775,394	-0.85(-1.46%)
Sep 29, 2015	58.06	58.45	57.62	58.09	226,664	+0.00(+0.00%)
Sep 28, 2015	59.27	59.79	57.78	58.09	333,350	-1.41(-2.37%)
Sep 25, 2015	60.73	61.02	59.37	59.50	257,574	-0.71(-1.18%)
Sep 24, 2015	57.89	60.31	57.89	60.21	446,363	+2.00(+3.44%)
Sep 23, 2015	58.18	58.50	57.53	58.21	208,607	+0.15(+0.26%)
Sep 22, 2015	57.37	58.16	57.37	58.06	339,047	-0.01(-0.02%)
Sep 21, 2015	58.04	59.03	57.57	58.07	264,677	+0.47(+0.82%)
Sep 18, 2015	58.29	59.17	57.30	57.60	415,541	-1.39(-2.36%)
Sep 17, 2015	58.97	59.53	58.56	58.99	283,940	-0.13(-0.22%)
Sep 16, 2015	58.08	59.20	57.62	59.12	185,738	+1.02(+1.76%)
Sep 15, 2015	57.69	58.41	57.37	58.10	168,587	+0.25(+0.43%)
Sep 14, 2015	58.86	58.86	57.80	57.85	149,126	-1.02(-1.73%)
Sep 11, 2015	58.26	58.90	57.83	58.87	181,641	+0.19(+0.32%)
Sep 10, 2015	59.44	59.60	58.40	58.68	166,054	-0.76(-1.28%)
Sep 09, 2015	60.45	60.49	59.23	59.44	189,111	-0.38(-0.64%)
Sep 08, 2015	59.96	60.37	58.72	59.82	248,675	+0.87(+1.48%)
Sep 04, 2015	59.11	58.95	58.95	58.95	235,100	-0.98(-1.64%)
Sep 03, 2015	60.41	60.54	59.84	59.93	159,990	-0.05(-0.08%)
Sep 02, 2015	60.18	60.18	59.50	59.98	203,082	+0.47(+0.79%)
Sep 01, 2015	59.59	60.46	59.16	59.51	427,894	-1.30(-2.14%)
Aug 31, 2015	61.64	61.85	60.25	60.81	359,377	-1.57(-2.52%)
Aug 28, 2015	62.10	62.82	61.74	62.38	284,574	+0.16(+0.26%)
Aug 27, 2015	61.66	62.87	61.01	62.22	311,328	+1.07(+1.75%)
Aug 26, 2015	61.71	61.99	59.70	61.15	347,462	+0.95(+1.58%)
Aug 25, 2015	59.64	61.18	58.51	60.20	597,450	+2.49(+4.31%)
Aug 24, 2015	58.32	60.62	57.64	57.71	451,455	-3.22(-5.28%)
Aug 21, 2015	60.60	61.90	60.34	60.93	363,095	-0.64(-1.04%)
Aug 20, 2015	62.49	62.55	61.52	61.57	281,260	-1.46(-2.32%)
Aug 19, 2015	62.74	63.71	62.07	63.03	197,249	-0.16(-0.25%)
Aug 18, 2015	63.71	64.00	63.16	63.19	192,829	-0.49(-0.77%)
Aug 17, 2015	63.00	63.71	62.41	63.68	352,417	+0.28(+0.44%)
Aug 14, 2015	62.47	63.76	62.12	63.40	473,912	+0.77(+1.23%)
Aug 13, 2015	62.86	63.42	62.52	62.63	431,165	-0.35(-0.56%)
Aug 12, 2015	62.86	63.34	62.39	62.98	287,847	-0.51(-0.80%)
Aug 11, 2015	64.38	64.45	63.19	63.49	289,205	-1.27(-1.96%)
Aug 10, 2015	64.92	65.81	64.11	64.76	424,626	+0.31(+0.48%)
Aug 07, 2015	66.05	66.73	63.42	64.45	765,035	-2.22(-3.33%)
Aug 06, 2015	70.84	71.44	66.43	66.67	1,138,409	-7.90(-10.59%)
Aug 05, 2015	74.10	75.43	73.55	74.57	431,107	+1.04(+1.41%)
Aug 04, 2015	73.20	74.25	73.12	73.53	218,844	+0.48(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.