Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.40	37.77	36.80	37.70	394,671	+0.50(+1.34%)
Oct 28, 2016	37.05	37.65	36.95	37.20	304,581	+0.05(+0.13%)
Oct 27, 2016	37.60	37.60	36.85	37.15	343,837	-0.40(-1.07%)
Oct 26, 2016	38.10	38.35	37.50	37.55	219,438	-0.65(-1.70%)
Oct 25, 2016	37.95	38.30	37.20	38.20	382,613	+0.10(+0.26%)
Oct 24, 2016	38.15	38.55	37.55	38.10	187,556	+0.20(+0.53%)
Oct 21, 2016	37.85	38.27	37.70	37.90	191,393	-0.20(-0.52%)
Oct 20, 2016	38.45	38.80	37.95	38.10	199,239	-0.20(-0.52%)
Oct 19, 2016	38.25	38.40	37.70	38.30	167,275	+0.25(+0.66%)
Oct 18, 2016	38.15	38.50	38.00	38.05	140,051	+0.05(+0.13%)
Oct 17, 2016	38.20	38.25	37.70	38.00	160,775	-0.12(-0.31%)
Oct 14, 2016	38.38	38.38	37.92	38.12	206,024	-0.06(-0.16%)
Oct 13, 2016	38.16	38.38	37.81	38.18	281,192	-0.53(-1.37%)
Oct 12, 2016	38.38	38.92	38.01	38.71	307,735	+0.45(+1.18%)
Oct 11, 2016	38.86	39.26	37.98	38.26	344,768	-0.71(-1.82%)
Oct 10, 2016	37.68	39.12	37.67	38.97	402,881	-0.77(-1.94%)
Oct 07, 2016	39.31	39.94	39.12	39.74	351,832	+0.37(+0.94%)
Oct 06, 2016	37.82	39.48	37.82	39.37	462,295	-0.76(-1.89%)
Oct 05, 2016	39.98	40.42	39.81	40.13	296,531	+0.35(+0.88%)
Oct 04, 2016	39.50	39.97	39.33	39.78	150,151	+0.41(+1.04%)
Oct 03, 2016	39.75	39.95	39.27	39.37	273,983	-0.43(-1.08%)
Sep 30, 2016	39.21	39.98	39.07	39.80	306,295	+0.60(+1.53%)
Sep 29, 2016	39.22	39.62	38.99	39.20	254,515	-0.05(-0.13%)
Sep 28, 2016	39.35	39.35	38.74	39.25	189,967	+0.01(+0.03%)
Sep 27, 2016	39.16	39.51	39.06	39.24	206,410	+0.14(+0.36%)
Sep 26, 2016	39.67	39.93	39.02	39.10	174,074	-0.74(-1.86%)
Sep 23, 2016	39.68	40.15	39.68	39.84	269,375	+0.24(+0.61%)
Sep 22, 2016	38.51	39.67	38.46	39.60	397,791	+1.07(+2.78%)
Sep 21, 2016	38.44	38.89	38.23	38.53	391,515	+0.41(+1.08%)
Sep 20, 2016	39.16	39.83	37.34	38.12	940,152	-2.38(-5.88%)
Sep 19, 2016	40.11	41.07	40.08	40.50	241,691	+0.53(+1.33%)
Sep 16, 2016	41.16	41.16	39.91	39.97	609,500	-1.24(-3.01%)
Sep 15, 2016	40.46	41.25	40.16	41.21	215,437	+0.38(+0.93%)
Sep 14, 2016	40.91	41.50	40.30	40.83	313,598	-0.17(-0.41%)
Sep 13, 2016	40.96	41.17	40.71	41.00	300,296	-0.43(-1.04%)
Sep 12, 2016	40.72	41.55	40.72	41.43	243,985	+0.64(+1.57%)
Sep 09, 2016	40.79	41.01	40.38	40.79	485,282	+0.08(+0.20%)
Sep 08, 2016	41.80	42.06	40.48	40.71	732,041	-1.29(-3.07%)
Sep 07, 2016	41.75	42.17	41.39	42.00	310,114	+0.09(+0.21%)
Sep 06, 2016	42.14	42.27	41.61	41.91	264,767	-0.32(-0.76%)
Sep 02, 2016	41.89	42.23	42.23	42.23	429,400	+0.27(+0.64%)
Sep 01, 2016	41.66	42.03	41.43	41.96	458,579	+0.18(+0.43%)
Aug 31, 2016	42.32	42.76	41.56	41.78	521,749	-0.46(-1.09%)
Aug 30, 2016	42.41	43.17	42.07	42.24	325,842	-0.33(-0.78%)
Aug 29, 2016	42.65	43.00	42.47	42.57	299,149	+0.05(+0.12%)
Aug 26, 2016	42.87	43.93	42.07	42.52	220,397	-0.33(-0.77%)
Aug 25, 2016	43.17	44.00	42.76	42.85	153,394	-0.47(-1.08%)
Aug 24, 2016	43.37	43.59	43.23	43.32	388,774	-0.12(-0.28%)
Aug 23, 2016	43.38	43.94	43.37	43.44	172,488	+0.08(+0.18%)
Aug 22, 2016	43.25	43.61	42.94	43.36	429,135	-0.16(-0.37%)
Aug 19, 2016	43.97	44.24	43.29	43.52	358,076	-0.46(-1.05%)
Aug 18, 2016	43.80	44.13	43.42	43.98	571,889	+0.40(+0.92%)
Aug 17, 2016	44.17	46.26	43.06	43.58	490,409	-0.70(-1.58%)
Aug 16, 2016	45.25	45.25	44.25	44.28	312,466	-1.24(-2.72%)
Aug 15, 2016	45.72	46.36	45.43	45.52	216,893	+0.02(+0.04%)
Aug 12, 2016	45.16	45.51	44.76	45.50	329,620	+0.27(+0.60%)
Aug 11, 2016	44.81	46.16	44.81	45.23	368,143	+0.61(+1.37%)
Aug 10, 2016	45.43	45.73	44.42	44.62	504,847	-0.70(-1.54%)
Aug 09, 2016	45.66	45.72	44.99	45.32	640,451	-0.32(-0.70%)
Aug 08, 2016	44.88	45.88	44.68	45.64	660,306	+0.89(+1.99%)
Aug 05, 2016	46.63	47.45	43.67	44.75	2,007,286	-2.35(-4.99%)
Aug 04, 2016	51.50	52.59	45.75	47.10	1,551,663	-5.23(-9.99%)
Aug 03, 2016	50.75	52.81	50.29	52.33	438,302	+1.37(+2.69%)
Aug 02, 2016	52.18	52.18	50.25	50.96	393,008	-1.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.