Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.311	8.481	8.295	8.368	127,354	+0.06(+0.68%)
Oct 30, 2008	8.295	8.376	8.279	8.311	63,432	+0.04(+0.49%)
Oct 29, 2008	8.295	8.295	8.157	8.271	58,896	-0.02(-0.29%)
Oct 28, 2008	8.360	8.360	8.116	8.295	61,372	-0.06(-0.68%)
Oct 27, 2008	8.311	8.360	8.287	8.352	50,670	+0.04(+0.49%)
Oct 24, 2008	8.360	8.400	8.238	8.311	41,955	-0.09(-1.06%)
Oct 23, 2008	8.482	8.482	8.360	8.400	99,125	-0.08(-0.96%)
Oct 22, 2008	8.563	8.563	8.482	8.482	12,136	-0.08(-0.95%)
Oct 21, 2008	8.482	8.563	8.482	8.563	12,808	+0.08(+0.96%)
Oct 20, 2008	8.693	8.758	8.408	8.482	7,274	+0.02(+0.19%)
Oct 17, 2008	8.400	8.482	8.352	8.465	54,904	+0.10(+1.16%)
Oct 16, 2008	8.327	8.441	8.327	8.368	24,235	-0.01(-0.10%)
Oct 15, 2008	8.806	8.806	8.376	8.376	32,654	-0.47(-5.32%)
Oct 14, 2008	8.928	8.928	8.766	8.847	64,747	+0.03(+0.37%)
Oct 13, 2008	8.514	8.928	8.514	8.814	25,190	+0.50(+5.95%)
Oct 10, 2008	8.400	8.563	8.116	8.319	102,164	-0.08(-0.97%)
Oct 09, 2008	8.928	8.928	8.400	8.400	128,494	-0.45(-5.05%)
Oct 08, 2008	8.928	8.928	8.676	8.847	86,995	-0.02(-0.18%)
Oct 07, 2008	9.212	9.212	8.831	8.863	220,573	-0.47(-5.04%)
Oct 06, 2008	9.139	9.334	8.928	9.334	369,161	+0.01(+0.09%)
Oct 03, 2008	8.944	9.488	8.928	9.326	537,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.