Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.49	15.50	14.99	15.35	27,846	+0.29(+1.94%)
Oct 26, 2012	15.29	15.06	15.06	15.06	19,959	-0.26(-1.70%)
Oct 25, 2012	14.86	15.42	14.86	15.32	1,864	+0.55(+3.74%)
Oct 24, 2012	14.73	14.88	14.73	14.76	2,072	-0.26(-1.73%)
Oct 23, 2012	15.21	15.21	15.02	15.02	3,458	+0.02(+0.16%)
Oct 19, 2012	15.04	15.25	14.66	15.00	27,879	-0.13(-0.86%)
Oct 18, 2012	15.23	15.23	15.10	15.13	2,072	+0.02(+0.16%)
Oct 17, 2012	14.87	15.32	14.87	15.10	1,975	-0.06(-0.37%)
Oct 16, 2012	14.89	15.30	14.84	15.16	16,178	+0.18(+1.19%)
Oct 15, 2012	14.80	15.07	14.80	14.98	4,136	+0.20(+1.37%)
Oct 12, 2012	15.02	15.22	14.69	14.78	18,939	-0.28(-1.83%)
Oct 11, 2012	15.14	15.34	14.65	15.06	6,345	-0.02(-0.11%)
Oct 10, 2012	14.41	15.14	14.28	15.07	12,606	+0.36(+2.43%)
Oct 09, 2012	15.57	15.57	14.69	14.71	9,610	-0.83(-5.33%)
Oct 08, 2012	15.43	15.79	15.14	15.54	33,872	+0.13(+0.84%)
Oct 05, 2012	15.35	15.58	15.13	15.41	30,675	+0.06(+0.37%)
Oct 04, 2012	14.84	15.36	14.76	15.36	32,506	+0.59(+4.01%)
Oct 03, 2012	14.84	14.85	14.66	14.76	7,663	-0.06(-0.38%)
Oct 02, 2012	14.93	14.93	14.73	14.82	36,218	-0.03(-0.22%)
Oct 01, 2012	14.68	14.90	14.68	14.85	8,588	+0.25(+1.72%)
Sep 28, 2012	14.77	14.80	14.42	14.60	17,902	-0.23(-1.53%)
Sep 27, 2012	14.78	14.84	14.44	14.83	7,010	+0.10(+0.66%)
Sep 26, 2012	14.82	14.93	14.41	14.73	21,637	-0.11(-0.71%)
Sep 25, 2012	14.81	14.89	14.80	14.84	10,395	+0.09(+0.61%)
Sep 24, 2012	14.64	14.81	14.64	14.75	7,675	+0.04(+0.28%)
Sep 21, 2012	14.67	14.71	14.57	14.71	54,125	+0.28(+1.97%)
Sep 20, 2012	14.57	14.59	13.90	14.42	9,808	-0.20(-1.39%)
Sep 19, 2012	14.24	14.63	14.24	14.63	12,163	+0.41(+2.85%)
Sep 18, 2012	14.10	14.24	14.07	14.22	11,317	+0.12(+0.86%)
Sep 17, 2012	14.08	14.12	13.97	14.10	11,011	+0.05(+0.35%)
Sep 14, 2012	14.08	14.12	13.94	14.05	21,236	-0.07(-0.52%)
Sep 13, 2012	14.12	14.15	14.06	14.12	18,016	-0.03(-0.23%)
Sep 12, 2012	14.16	14.16	14.03	14.15	11,130	+0.24(+1.75%)
Sep 11, 2012	13.80	13.91	13.80	13.91	3,133	+0.11(+0.76%)
Sep 10, 2012	14.08	14.08	13.81	13.81	148,496	-0.27(-1.90%)
Sep 07, 2012	14.12	14.12	13.94	14.07	8,224	+0.01(+0.06%)
Sep 06, 2012	13.60	14.11	13.60	14.07	17,893	+0.50(+3.65%)
Sep 05, 2012	13.80	13.80	13.34	13.57	16,732	-0.21(-1.53%)
Sep 04, 2012	13.75	13.80	13.74	13.78	8,789	-0.02(-0.12%)
Aug 31, 2012	13.77	13.80	13.72	13.80	6,725	+0.14(+1.01%)
Aug 30, 2012	13.79	13.80	13.66	13.66	5,316	-0.14(-1.00%)
Aug 29, 2012	13.79	13.80	13.79	13.80	2,958	+0.02(+0.12%)
Aug 27, 2012	13.87	13.87	13.78	13.78	3,311	-0.09(-0.64%)
Aug 24, 2012	13.76	13.90	13.76	13.87	2,737	+0.13(+0.95%)
Aug 23, 2012	13.72	13.87	13.66	13.74	8,565	+0.02(+0.18%)
Aug 22, 2012	13.83	13.90	13.72	13.72	5,172	-0.02(-0.12%)
Aug 21, 2012	13.84	13.95	13.73	13.73	4,791	-0.16(-1.17%)
Aug 20, 2012	13.88	13.94	13.68	13.90	23,178	-0.04(-0.29%)
Aug 17, 2012	13.82	13.94	13.80	13.94	21,567	+0.04(+0.29%)
Aug 16, 2012	13.95	13.98	13.78	13.90	9,957	-0.12(-0.87%)
Aug 15, 2012	13.84	14.03	13.83	14.02	7,190	+0.27(+1.95%)
Aug 14, 2012	13.93	14.08	13.68	13.75	42,727	-0.18(-1.28%)
Aug 13, 2012	13.92	13.93	13.80	13.93	11,483	+0.37(+2.75%)
Aug 10, 2012	13.78	13.81	13.48	13.55	5,373	-0.33(-2.40%)
Aug 09, 2012	13.85	13.90	13.64	13.89	2,475	+0.00(+0.00%)
Aug 08, 2012	13.88	13.89	13.59	13.89	6,934	-0.02(-0.18%)
Aug 07, 2012	13.93	13.93	13.84	13.91	14,177	+0.06(+0.41%)
Aug 06, 2012	13.68	13.94	13.68	13.85	7,191	+0.12(+0.89%)
Aug 03, 2012	13.24	13.95	13.24	13.73	15,892	+0.45(+3.42%)
Aug 02, 2012	13.10	13.43	12.99	13.28	15,301	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.