Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.80	14.96	14.46	14.75	0	+0.04(+0.28%)
Oct 30, 2013	14.76	14.97	14.56	14.71	5,800	-0.19(-1.25%)
Oct 29, 2013	14.54	14.97	14.53	14.89	0	+0.36(+2.46%)
Oct 28, 2013	14.45	14.68	14.20	14.54	0	+0.14(+0.96%)
Oct 25, 2013	14.67	14.67	14.37	14.40	0	-0.19(-1.28%)
Oct 24, 2013	14.04	14.76	14.04	14.59	4,890	+0.09(+0.62%)
Oct 23, 2013	14.43	14.66	14.43	14.50	0	+0.03(+0.22%)
Oct 22, 2013	14.28	14.70	14.28	14.46	6,967	-0.02(-0.11%)
Oct 21, 2013	14.65	14.72	14.42	14.48	17,091	-0.10(-0.67%)
Oct 18, 2013	14.45	14.59	14.26	14.58	26,195	+0.28(+1.99%)
Oct 17, 2013	14.26	14.36	14.22	14.29	14,095	-0.08(-0.56%)
Oct 16, 2013	14.28	14.53	14.28	14.37	7,900	+0.02(+0.17%)
Oct 15, 2013	14.34	14.41	14.33	14.35	11,490	-0.04(-0.28%)
Oct 14, 2013	14.41	14.41	14.11	14.39	10,204	+0.15(+1.08%)
Oct 11, 2013	14.14	14.28	14.07	14.24	0	+0.11(+0.75%)
Oct 10, 2013	14.27	14.49	14.12	14.13	22,055	-0.08(-0.57%)
Oct 09, 2013	14.14	14.23	14.02	14.21	0	+0.01(+0.06%)
Oct 08, 2013	14.16	14.36	14.13	14.20	8,444	+0.08(+0.57%)
Oct 07, 2013	14.24	14.51	14.06	14.12	0	-0.26(-1.81%)
Oct 04, 2013	14.18	14.42	14.18	14.38	0	+0.16(+1.14%)
Oct 03, 2013	14.23	14.37	14.11	14.22	0	-0.16(-1.13%)
Oct 02, 2013	14.54	14.63	14.36	14.38	6,017	-0.23(-1.56%)
Oct 01, 2013	14.69	14.80	14.47	14.61	10,460	+0.07(+0.45%)
Sep 27, 2013	14.53	14.70	14.49	14.54	0	-0.07(-0.44%)
Sep 26, 2013	14.69	14.69	14.42	14.61	8,873	-0.13(-0.88%)
Sep 25, 2013	14.81	14.81	14.65	14.74	19,761	+0.09(+0.61%)
Sep 24, 2013	14.67	14.84	14.62	14.65	0	-0.14(-0.93%)
Sep 23, 2013	14.77	14.85	14.71	14.79	0	-0.02(-0.16%)
Sep 20, 2013	14.33	14.84	14.28	14.81	0	+0.49(+3.40%)
Sep 19, 2013	14.37	14.46	14.26	14.33	0	-0.26(-1.78%)
Sep 18, 2013	14.20	14.61	14.20	14.59	0	+0.36(+2.51%)
Sep 17, 2013	14.23	14.23	14.18	14.23	0	-0.01(-0.06%)
Sep 16, 2013	14.18	14.24	14.10	14.24	0	+0.06(+0.40%)
Sep 13, 2013	14.15	14.24	13.98	14.18	0	+0.07(+0.52%)
Sep 12, 2013	14.05	14.25	14.03	14.11	0	-0.10(-0.69%)
Sep 11, 2013	14.16	14.41	14.01	14.20	0	+0.00(+0.00%)
Sep 10, 2013	14.01	14.24	14.01	14.20	2,328	-0.06(-0.40%)
Sep 09, 2013	14.04	14.26	14.04	14.26	0	+0.28(+2.03%)
Sep 06, 2013	14.01	14.14	13.97	13.98	0	+0.06(+0.47%)
Sep 05, 2013	13.88	13.92	13.76	13.91	0	+0.10(+0.71%)
Sep 04, 2013	13.79	14.15	13.78	13.81	0	-0.06(-0.47%)
Sep 03, 2013	13.98	14.07	13.81	13.88	0	+0.03(+0.23%)
Aug 30, 2013	14.17	14.17	13.80	13.85	0	-0.34(-2.40%)
Aug 29, 2013	14.18	14.19	14.18	14.19	0	+0.24(+1.75%)
Aug 28, 2013	13.88	14.16	13.85	13.94	0	+0.10(+0.70%)
Aug 27, 2013	13.97	14.06	13.82	13.85	50,368	-0.19(-1.39%)
Aug 26, 2013	14.18	14.27	14.04	14.04	0	-0.18(-1.26%)
Aug 23, 2013	14.14	14.33	14.08	14.22	0	+0.12(+0.86%)
Aug 22, 2013	13.97	14.11	13.97	14.10	3,373	+0.20(+1.46%)
Aug 21, 2013	13.83	14.03	13.83	13.90	0	-0.09(-0.64%)
Aug 20, 2013	13.96	14.17	13.81	13.98	0	+0.02(+0.12%)
Aug 19, 2013	14.00	14.18	13.86	13.97	15,593	-0.06(-0.46%)
Aug 16, 2013	13.94	14.18	13.68	14.03	0	+0.03(+0.23%)
Aug 15, 2013	14.13	14.31	13.85	14.00	20,872	-0.25(-1.77%)
Aug 14, 2013	14.41	14.65	14.16	14.25	10,600	-0.21(-1.46%)
Aug 13, 2013	14.60	14.64	14.34	14.46	7,141	-0.15(-1.05%)
Aug 12, 2013	14.70	14.99	14.54	14.62	15,456	-0.17(-1.15%)
Aug 09, 2013	14.80	14.99	14.79	14.79	5,283	+0.01(+0.05%)
Aug 08, 2013	14.81	14.97	14.61	14.78	9,328	+0.01(+0.05%)
Aug 07, 2013	14.62	14.80	14.59	14.77	10,241	+0.27(+1.85%)
Aug 06, 2013	14.96	15.06	14.50	14.50	18,077	-0.43(-2.88%)
Aug 05, 2013	14.71	14.96	14.62	14.93	10,104	+0.12(+0.82%)
Aug 02, 2013	14.77	14.97	14.68	14.81	7,578	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.