Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.05	24.17	23.84	23.93	16,422	-0.14(-0.59%)
Oct 28, 2016	23.84	24.07	23.36	24.07	2,368	+0.31(+1.30%)
Oct 27, 2016	23.77	24.17	23.53	23.76	5,759	+0.50(+2.15%)
Oct 26, 2016	23.54	23.54	23.26	23.26	3,040	-0.41(-1.73%)
Oct 25, 2016	22.71	23.96	22.71	23.67	5,471	+0.50(+2.16%)
Oct 24, 2016	23.13	23.17	23.00	23.17	2,888	+0.17(+0.72%)
Oct 21, 2016	23.19	23.19	22.72	23.00	7,685	-0.17(-0.72%)
Oct 20, 2016	23.23	23.29	23.17	23.17	1,917	+0.09(+0.40%)
Oct 19, 2016	23.29	23.29	22.88	23.08	4,346	-0.11(-0.47%)
Oct 18, 2016	23.24	23.29	23.08	23.18	3,725	+0.17(+0.72%)
Oct 17, 2016	23.05	23.05	22.66	23.02	3,662	+0.18(+0.80%)
Oct 14, 2016	23.09	23.29	22.76	22.83	2,662	-0.13(-0.58%)
Oct 13, 2016	23.04	23.16	22.97	22.97	5,048	-0.18(-0.76%)
Oct 12, 2016	23.03	23.26	22.93	23.14	4,856	+0.18(+0.80%)
Oct 11, 2016	23.00	23.77	22.85	22.96	67,681	+0.01(+0.04%)
Oct 10, 2016	22.98	23.00	22.68	22.95	5,993	+0.10(+0.44%)
Oct 07, 2016	23.14	23.19	22.53	22.85	5,182	-0.40(-1.72%)
Oct 06, 2016	23.63	23.63	23.01	23.25	4,514	+0.23(+0.98%)
Oct 05, 2016	23.14	23.14	22.69	23.03	4,018	-0.07(-0.32%)
Oct 04, 2016	22.50	23.27	22.50	23.10	5,200	-0.13(-0.57%)
Oct 03, 2016	23.23	23.34	23.21	23.23	9,681	-0.10(-0.43%)
Sep 30, 2016	22.92	23.83	22.61	23.33	10,276	+0.53(+2.34%)
Sep 29, 2016	22.96	22.96	22.50	22.80	5,342	-0.16(-0.69%)
Sep 28, 2016	22.69	23.30	22.69	22.96	8,100	+0.21(+0.92%)
Sep 27, 2016	22.91	22.99	22.66	22.75	10,188	-0.01(-0.04%)
Sep 26, 2016	23.04	23.33	22.59	22.76	20,132	-0.33(-1.44%)
Sep 23, 2016	23.12	23.23	23.09	23.09	2,470	-0.27(-1.14%)
Sep 22, 2016	23.39	23.39	22.92	23.36	5,049	+0.07(+0.29%)
Sep 21, 2016	22.97	23.30	22.97	23.29	4,751	+0.12(+0.54%)
Sep 20, 2016	23.38	23.38	23.08	23.17	3,883	-0.08(-0.36%)
Sep 19, 2016	23.68	23.68	22.87	23.25	54,700	-0.31(-1.31%)
Sep 16, 2016	23.59	23.67	23.46	23.56	19,476	+0.06(+0.25%)
Sep 15, 2016	23.44	23.70	22.93	23.50	5,188	+0.12(+0.53%)
Sep 14, 2016	23.90	23.90	23.38	23.38	1,750	-0.06(-0.25%)
Sep 13, 2016	23.83	23.86	23.38	23.43	7,542	-0.60(-2.50%)
Sep 12, 2016	23.87	24.12	23.56	24.03	7,660	+0.17(+0.70%)
Sep 09, 2016	24.13	24.17	23.87	23.87	6,148	-0.44(-1.82%)
Sep 08, 2016	24.17	24.38	24.17	24.31	9,227	+0.07(+0.28%)
Sep 07, 2016	24.23	24.46	24.18	24.24	8,761	-0.04(-0.17%)
Sep 06, 2016	24.42	24.82	24.14	24.28	13,768	-0.01(-0.03%)
Sep 02, 2016	24.33	24.29	24.29	24.29	8,879	+0.12(+0.48%)
Sep 01, 2016	24.02	24.18	24.00	24.18	8,381	+0.14(+0.59%)
Aug 31, 2016	23.16	24.12	23.16	24.03	6,804	-0.07(-0.28%)
Aug 30, 2016	24.17	24.21	24.10	24.10	4,714	+0.10(+0.42%)
Aug 29, 2016	24.04	24.16	24.00	24.00	3,813	+0.17(+0.70%)
Aug 26, 2016	24.17	24.28	23.50	23.83	6,490	-0.28(-1.14%)
Aug 25, 2016	23.92	24.14	23.88	24.11	7,221	+0.21(+0.87%)
Aug 24, 2016	23.92	24.06	23.90	23.90	2,948	-0.05(-0.21%)
Aug 23, 2016	23.78	24.18	23.78	23.95	8,662	+0.12(+0.52%)
Aug 22, 2016	23.71	23.95	23.61	23.83	8,269	+0.00(+0.00%)
Aug 19, 2016	23.89	23.93	23.73	23.83	13,312	+0.01(+0.04%)
Aug 18, 2016	23.65	23.93	23.65	23.82	7,220	+0.21(+0.88%)
Aug 17, 2016	23.46	23.83	23.46	23.61	3,710	-0.12(-0.53%)
Aug 16, 2016	23.80	23.97	23.69	23.73	4,791	-0.33(-1.38%)
Aug 15, 2016	23.96	24.17	23.89	24.07	7,608	+0.20(+0.84%)
Aug 12, 2016	23.78	24.00	23.46	23.87	31,726	+0.07(+0.32%)
Aug 11, 2016	23.90	24.07	23.54	23.79	7,402	-0.05(-0.21%)
Aug 10, 2016	24.01	24.17	23.67	23.84	7,518	-0.37(-1.51%)
Aug 09, 2016	23.87	24.21	23.84	24.21	5,567	+0.18(+0.76%)
Aug 08, 2016	23.93	24.03	23.68	24.03	4,203	+0.22(+0.91%)
Aug 05, 2016	23.45	24.16	23.32	23.81	13,813	+0.41(+1.74%)
Aug 04, 2016	23.38	23.68	23.33	23.40	6,574	-0.14(-0.60%)
Aug 03, 2016	23.46	23.80	23.37	23.54	5,659	+0.12(+0.53%)
Aug 02, 2016	23.80	23.90	23.42	23.42	8,732	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.