Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.56	33.81	32.56	33.81	6,787	+0.00(+0.00%)
Oct 30, 2023	33.20	33.86	32.84	33.81	22,468	+1.10(+3.35%)
Oct 27, 2023	32.81	32.94	32.57	32.72	5,773	-0.59(-1.78%)
Oct 26, 2023	32.60	33.99	32.60	33.31	17,060	+0.21(+0.62%)
Oct 25, 2023	32.93	33.69	32.93	33.10	8,114	+0.00(+0.00%)
Oct 24, 2023	32.93	33.25	32.59	33.10	11,258	+0.12(+0.36%)
Oct 23, 2023	32.89	33.72	32.73	32.99	12,454	+0.13(+0.39%)
Oct 20, 2023	32.64	33.15	32.36	32.86	13,698	+0.51(+1.57%)
Oct 19, 2023	32.47	33.25	32.33	32.35	17,591	+0.75(+2.39%)
Oct 18, 2023	31.73	31.73	31.47	31.60	7,224	-0.65(-2.00%)
Oct 17, 2023	32.04	32.75	32.04	32.24	14,579	+0.41(+1.29%)
Oct 16, 2023	32.58	32.71	31.83	31.83	13,415	-0.07(-0.22%)
Oct 13, 2023	32.02	32.16	31.76	31.90	7,960	+0.00(+0.00%)
Oct 12, 2023	31.99	32.01	31.77	31.90	11,466	-0.31(-0.97%)
Oct 11, 2023	32.01	32.32	32.01	32.21	9,318	+0.42(+1.32%)
Oct 10, 2023	31.86	32.38	31.59	31.79	12,591	+0.35(+1.12%)
Oct 09, 2023	31.05	31.81	31.05	31.44	14,560	+0.05(+0.16%)
Oct 06, 2023	31.36	31.54	31.14	31.39	8,990	-0.23(-0.71%)
Oct 05, 2023	31.35	31.62	31.17	31.62	10,491	+0.37(+1.19%)
Oct 04, 2023	31.04	31.42	31.04	31.24	12,897	+0.42(+1.37%)
Oct 03, 2023	31.34	31.51	30.82	30.82	12,464	-0.58(-1.84%)
Oct 02, 2023	31.49	31.72	31.39	31.40	12,647	+0.19(+0.60%)
Sep 29, 2023	31.47	31.61	31.21	31.21	9,037	+0.06(+0.19%)
Sep 28, 2023	31.31	31.48	31.15	31.15	15,466	-0.09(-0.28%)
Sep 27, 2023	31.52	31.55	31.24	31.24	6,463	-0.03(-0.09%)
Sep 26, 2023	32.10	32.27	31.27	31.27	12,459	-0.23(-0.71%)
Sep 25, 2023	31.50	31.50	31.50	31.50	3,848	+0.02(+0.06%)
Sep 22, 2023	31.33	31.72	31.27	31.48	11,519	+0.37(+1.20%)
Sep 21, 2023	31.73	32.22	31.09	31.11	42,347	-0.75(-2.37%)
Sep 20, 2023	31.89	32.13	31.84	31.86	5,084	-0.03(-0.09%)
Sep 19, 2023	32.07	32.49	31.88	31.89	6,935	-0.16(-0.49%)
Sep 18, 2023	32.46	32.46	32.05	32.05	3,303	-0.45(-1.39%)
Sep 15, 2023	32.62	33.22	32.35	32.50	21,044	-0.10(-0.30%)
Sep 14, 2023	32.73	32.74	32.32	32.59	7,756	+0.56(+1.74%)
Sep 13, 2023	32.22	32.50	32.04	32.04	11,804	-0.38(-1.18%)
Sep 12, 2023	32.64	33.11	32.32	32.42	7,718	-0.11(-0.33%)
Sep 11, 2023	32.22	32.54	32.22	32.53	7,608	+0.32(+1.00%)
Sep 08, 2023	32.22	32.62	32.10	32.20	7,324	+0.25(+0.80%)
Sep 07, 2023	31.83	32.42	31.73	31.95	34,850	+0.12(+0.37%)
Sep 06, 2023	32.46	32.64	31.83	31.83	10,303	-0.53(-1.63%)
Sep 05, 2023	32.60	32.80	32.28	32.36	7,986	-0.56(-1.70%)
Sep 01, 2023	32.33	32.92	32.33	32.92	9,811	+0.93(+2.91%)
Aug 31, 2023	32.39	32.62	31.92	31.99	10,009	-0.59(-1.80%)
Aug 30, 2023	32.57	33.03	32.45	32.58	10,600	-0.19(-0.57%)
Aug 29, 2023	32.19	32.96	32.19	32.76	9,610	+0.43(+1.33%)
Aug 28, 2023	31.93	32.74	31.93	32.33	7,220	+0.41(+1.29%)
Aug 25, 2023	32.11	32.11	31.57	31.92	6,496	+0.01(+0.03%)
Aug 24, 2023	31.79	32.51	31.79	31.91	8,835	+0.24(+0.74%)
Aug 23, 2023	31.62	31.86	31.61	31.67	7,007	+0.28(+0.90%)
Aug 22, 2023	31.59	31.61	31.34	31.39	8,962	-0.44(-1.38%)
Aug 21, 2023	31.90	32.10	31.70	31.83	3,407	-0.68(-2.08%)
Aug 18, 2023	32.01	32.51	32.01	32.51	5,448	+0.19(+0.58%)
Aug 17, 2023	32.77	32.77	32.17	32.32	6,782	-0.19(-0.57%)
Aug 16, 2023	32.71	32.76	32.33	32.51	9,298	-0.19(-0.57%)
Aug 15, 2023	33.27	33.27	32.45	32.69	12,012	-0.66(-1.97%)
Aug 14, 2023	34.26	34.26	33.35	33.35	7,801	-0.95(-2.77%)
Aug 11, 2023	33.94	34.93	33.90	34.30	9,239	+0.21(+0.60%)
Aug 10, 2023	33.84	34.09	33.55	34.09	10,793	+0.21(+0.61%)
Aug 09, 2023	34.78	34.78	33.83	33.89	8,158	-0.76(-2.20%)
Aug 08, 2023	34.60	34.65	33.98	34.65	9,395	-0.53(-1.50%)
Aug 07, 2023	34.93	35.40	34.77	35.18	13,613	+0.62(+1.79%)
Aug 04, 2023	35.15	35.15	34.56	34.56	7,000	-0.04(-0.11%)
Aug 03, 2023	34.20	34.67	34.06	34.60	10,434	+0.45(+1.32%)
Aug 02, 2023	34.82	34.87	34.15	34.15	15,927	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.