Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.550	7.680	7.340	7.500	0	-0.02(-0.27%)
Oct 30, 2013	8.160	8.330	7.500	7.520	751,467	-0.60(-7.39%)
Oct 29, 2013	8.110	8.280	7.800	8.120	0	+0.06(+0.74%)
Oct 28, 2013	8.280	8.520	8.050	8.060	0	-0.13(-1.59%)
Oct 25, 2013	7.510	8.400	7.490	8.190	0	+0.79(+10.68%)
Oct 24, 2013	7.710	7.900	7.320	7.400	526,512	-0.30(-3.90%)
Oct 23, 2013	7.730	8.050	7.650	7.700	0	-0.10(-1.28%)
Oct 22, 2013	7.740	8.000	7.660	7.800	415,422	+0.13(+1.69%)
Oct 21, 2013	8.210	8.230	7.590	7.670	518,435	-0.55(-6.69%)
Oct 18, 2013	8.460	8.460	8.120	8.220	303,031	-0.12(-1.44%)
Oct 17, 2013	8.240	8.400	8.160	8.340	250,189	+0.08(+0.97%)
Oct 16, 2013	8.430	8.460	8.230	8.260	235,026	-0.07(-0.84%)
Oct 15, 2013	8.360	8.620	8.260	8.330	381,889	-0.08(-0.95%)
Oct 14, 2013	8.520	8.540	8.280	8.410	176,995	-0.17(-1.98%)
Oct 11, 2013	8.370	8.770	8.330	8.580	0	+0.14(+1.66%)
Oct 10, 2013	8.230	8.480	8.110	8.440	355,396	+0.39(+4.84%)
Oct 09, 2013	8.270	8.370	7.960	8.050	481,867	-0.16(-1.95%)
Oct 08, 2013	8.480	8.710	8.205	8.210	402,914	-0.27(-3.18%)
Oct 07, 2013	8.600	8.830	8.470	8.480	0	-0.22(-2.53%)
Oct 04, 2013	8.790	8.864	8.560	8.700	0	-0.11(-1.25%)
Oct 03, 2013	8.940	9.000	8.750	8.810	0	-0.15(-1.67%)
Oct 02, 2013	9.080	9.330	8.760	8.960	486,128	-0.18(-1.97%)
Oct 01, 2013	9.060	9.170	8.960	9.140	358,206	+0.08(+0.88%)
Sep 30, 2013	8.970	9.210	8.950	9.060	0	-0.06(-0.66%)
Sep 27, 2013	9.560	9.680	9.100	9.120	0	-0.47(-4.90%)
Sep 26, 2013	9.390	9.720	9.250	9.590	286,598	+0.25(+2.68%)
Sep 25, 2013	9.510	9.880	9.340	9.340	336,044	-0.16(-1.68%)
Sep 24, 2013	9.250	9.540	9.070	9.500	369,004	+0.34(+3.71%)
Sep 23, 2013	9.200	9.260	8.880	9.160	259,661	-0.01(-0.11%)
Sep 20, 2013	9.120	9.380	9.040	9.170	0	+0.05(+0.55%)
Sep 19, 2013	9.810	9.820	8.960	9.120	689,464	-0.60(-6.17%)
Sep 18, 2013	9.790	10.39	9.400	9.720	0	+0.37(+3.96%)
Sep 17, 2013	9.070	9.418	9.010	9.350	0	+0.39(+4.35%)
Sep 16, 2013	9.020	9.120	8.860	8.960	0	+0.03(+0.34%)
Sep 13, 2013	8.910	9.010	8.880	8.930	0	+0.05(+0.56%)
Sep 12, 2013	9.160	9.160	8.770	8.880	0	-0.28(-3.06%)
Sep 11, 2013	9.260	9.260	9.010	9.160	0	-0.10(-1.08%)
Sep 10, 2013	9.300	9.480	9.160	9.260	316,533	+0.14(+1.54%)
Sep 09, 2013	8.990	9.220	8.950	9.120	0	+0.21(+2.36%)
Sep 06, 2013	9.280	9.280	8.791	8.910	0	-0.28(-3.05%)
Sep 05, 2013	8.970	9.240	8.900	9.190	0	+0.25(+2.80%)
Sep 04, 2013	8.760	9.045	8.690	8.940	0	+0.17(+1.94%)
Sep 03, 2013	9.020	9.020	8.720	8.770	0	-0.07(-0.79%)
Aug 30, 2013	9.000	9.030	8.610	8.840	0	-0.19(-2.10%)
Aug 29, 2013	8.920	9.050	8.920	9.030	189,343	+0.11(+1.23%)
Aug 28, 2013	8.830	9.170	8.650	8.920	0	+0.08(+0.90%)
Aug 27, 2013	9.410	9.535	8.800	8.840	331,547	-0.76(-7.92%)
Aug 26, 2013	9.260	9.700	9.250	9.600	0	+0.33(+3.56%)
Aug 23, 2013	9.320	9.390	9.155	9.270	0	-0.05(-0.54%)
Aug 22, 2013	9.240	9.430	9.236	9.320	168,082	+0.09(+0.98%)
Aug 21, 2013	9.220	9.360	9.080	9.230	0	-0.04(-0.43%)
Aug 20, 2013	9.000	9.280	9.000	9.270	339,443	+0.26(+2.89%)
Aug 19, 2013	9.450	9.601	8.960	9.010	317,726	-0.45(-4.76%)
Aug 16, 2013	9.070	9.510	9.070	9.460	0	+0.35(+3.84%)
Aug 15, 2013	9.270	9.680	9.040	9.110	486,908	-0.41(-4.31%)
Aug 14, 2013	9.170	9.540	9.150	9.520	372,206	+0.38(+4.16%)
Aug 13, 2013	9.110	9.300	9.030	9.140	245,145	+0.06(+0.66%)
Aug 12, 2013	8.830	9.430	8.830	9.080	312,183	+0.15(+1.68%)
Aug 09, 2013	9.070	9.090	8.810	8.930	230,503	-0.21(-2.30%)
Aug 08, 2013	9.270	9.490	9.120	9.140	307,397	+0.04(+0.44%)
Aug 07, 2013	9.100	9.230	8.920	9.100	200,913	-0.04(-0.44%)
Aug 06, 2013	9.080	9.220	9.050	9.140	339,191	+0.05(+0.55%)
Aug 05, 2013	9.500	9.500	9.045	9.090	359,465	-0.34(-3.61%)
Aug 02, 2013	8.120	9.840	8.100	9.430	1,601,292	+1.42(+17.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.