Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8160	0.8199	0.7501	0.7501	8,846	-0.03(-3.83%)
Oct 29, 2015	0.8500	0.8780	0.7800	0.7800	81,925	-0.07(-8.24%)
Oct 28, 2015	0.8700	0.9000	0.8500	0.8500	54,491	-0.02(-2.30%)
Oct 27, 2015	0.9300	0.9300	0.8600	0.8700	23,350	-0.06(-6.45%)
Oct 26, 2015	0.9990	0.9990	0.9300	0.9300	2,168	-0.05(-5.10%)
Oct 23, 2015	0.9902	0.9902	0.9800	0.9800	9,215	-0.01(-1.01%)
Oct 22, 2015	1.000	1.000	0.9659	0.9900	12,202	+0.02(+2.34%)
Oct 21, 2015	0.9900	0.9900	0.9674	0.9674	1,169	-0.06(-6.08%)
Oct 19, 2015	1.020	1.030	1.030	1.030	316	+0.00(+0.39%)
Oct 16, 2015	0.9800	1.026	0.9800	1.026	1,625	+0.04(+4.43%)
Oct 15, 2015	1.000	1.010	0.9601	0.9825	21,545	-0.06(-5.53%)
Oct 14, 2015	1.000	1.040	1.000	1.040	1,608	+0.03(+2.97%)
Oct 13, 2015	1.040	1.040	1.010	1.010	3,113	-0.03(-2.88%)
Oct 12, 2015	1.030	1.040	1.000	1.040	9,885	+0.03(+2.97%)
Oct 09, 2015	1.030	1.050	1.010	1.010	2,700	+0.00(+0.00%)
Oct 08, 2015	1.050	1.050	1.010	1.010	824	+0.00(+0.00%)
Oct 07, 2015	1.040	1.050	1.010	1.010	11,744	+0.01(+1.01%)
Oct 06, 2015	0.9600	1.050	0.9600	0.9999	23,379	+0.05(+5.03%)
Oct 05, 2015	1.040	1.070	0.9300	0.9520	36,310	-0.09(-8.46%)
Oct 02, 2015	1.030	1.046	1.030	1.040	44,581	+0.00(+0.00%)
Oct 01, 2015	1.110	1.110	1.040	1.040	10,210	-0.12(-10.34%)
Sep 30, 2015	1.120	1.160	1.120	1.160	400	+0.02(+1.75%)
Sep 29, 2015	1.120	1.160	1.120	1.140	3,000	+0.03(+2.70%)
Sep 28, 2015	1.110	1.170	1.110	1.110	12,117	-0.04(-3.48%)
Sep 25, 2015	1.140	1.160	1.100	1.150	62,832	+0.00(+0.00%)
Sep 24, 2015	1.090	1.150	1.090	1.150	7,458	+0.01(+0.88%)
Sep 23, 2015	1.140	1.145	1.140	1.140	4,689	+0.03(+2.70%)
Sep 22, 2015	1.130	1.180	1.110	1.110	2,187	-0.01(-0.89%)
Sep 21, 2015	1.220	1.220	1.120	1.120	996	-0.04(-3.45%)
Sep 18, 2015	1.150	1.190	1.140	1.160	53,062	-0.03(-2.52%)
Sep 17, 2015	1.230	1.290	1.150	1.190	22,835	+0.02(+1.71%)
Sep 16, 2015	1.040	1.230	1.030	1.170	40,194	+0.05(+4.46%)
Sep 15, 2015	1.080	1.260	1.080	1.120	5,602	-0.02(-1.75%)
Sep 14, 2015	1.110	1.230	1.140	1.140	11,135	+0.00(+0.00%)
Sep 11, 2015	1.150	1.250	1.120	1.140	5,406	-0.03(-2.56%)
Sep 10, 2015	1.200	1.220	1.150	1.170	10,201	-0.03(-2.50%)
Sep 09, 2015	1.160	1.210	1.160	1.200	3,801	+0.03(+2.56%)
Sep 08, 2015	1.280	1.280	1.100	1.170	11,275	-0.07(-5.64%)
Sep 04, 2015	1.180	1.240	1.240	1.240	2,800	+0.15(+13.75%)
Sep 03, 2015	1.210	1.210	1.080	1.090	8,400	-0.23(-17.42%)
Sep 02, 2015	1.280	1.390	1.200	1.320	11,901	+0.18(+15.79%)
Sep 01, 2015	1.360	1.360	1.120	1.140	7,250	-0.04(-3.39%)
Aug 31, 2015	1.200	1.240	1.160	1.180	4,302	-0.06(-4.84%)
Aug 28, 2015	1.230	1.240	1.230	1.240	207	+0.09(+7.83%)
Aug 26, 2015	1.150	1.150	1.150	1.150	300	+0.02(+1.77%)
Aug 25, 2015	1.280	1.290	1.109	1.130	4,409	-0.05(-4.24%)
Aug 24, 2015	1.170	1.300	1.150	1.180	1,303	+0.00(+0.00%)
Aug 21, 2015	1.350	1.350	1.170	1.180	4,105	-0.08(-6.35%)
Aug 20, 2015	1.300	1.300	1.250	1.260	1,581	+0.01(+0.80%)
Aug 19, 2015	1.250	1.250	1.250	1.250	726	-0.01(-0.79%)
Aug 18, 2015	1.270	1.300	1.230	1.260	12,007	-0.01(-0.79%)
Aug 17, 2015	1.320	1.320	1.230	1.270	17,985	-0.11(-7.84%)
Aug 14, 2015	1.201	1.378	1.201	1.378	740	+0.01(+0.58%)
Aug 13, 2015	1.420	1.561	1.350	1.370	33,485	+0.20(+17.09%)
Aug 12, 2015	1.250	1.260	1.160	1.170	5,465	-0.19(-13.97%)
Aug 10, 2015	1.350	1.360	1.360	1.360	5	+0.07(+5.43%)
Aug 07, 2015	1.290	1.420	1.020	1.290	9,372	-0.09(-6.52%)
Aug 06, 2015	1.299	1.380	1.290	1.380	7,710	+0.06(+4.55%)
Aug 05, 2015	1.400	1.400	1.120	1.320	13,687	-0.19(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.