Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.23	33.46	32.53	32.95	435,207	+0.47(+1.45%)
Oct 30, 2014	32.26	32.51	31.74	32.48	273,810	+0.14(+0.42%)
Oct 29, 2014	32.39	32.64	32.06	32.34	314,255	+0.01(+0.03%)
Oct 28, 2014	32.03	32.44	31.72	32.34	502,062	+0.55(+1.74%)
Oct 27, 2014	31.70	31.97	31.86	31.78	425,990	-0.07(-0.23%)
Oct 24, 2014	31.81	32.50	31.55	31.86	639,749	+0.21(+0.66%)
Oct 23, 2014	31.23	31.71	30.87	31.65	521,818	+1.62(+5.40%)
Oct 22, 2014	30.51	30.56	29.87	30.03	298,171	-0.31(-1.01%)
Oct 21, 2014	30.05	30.55	29.43	30.34	215,640	+0.44(+1.48%)
Oct 20, 2014	29.12	29.89	28.99	29.89	270,648	+0.54(+1.85%)
Oct 17, 2014	30.12	30.26	29.32	29.35	261,779	-0.34(-1.16%)
Oct 16, 2014	28.85	29.90	28.85	29.69	413,043	+0.41(+1.39%)
Oct 15, 2014	28.04	29.38	27.63	29.28	398,328	+0.82(+2.89%)
Oct 14, 2014	28.42	28.86	28.29	28.46	246,863	+0.31(+1.09%)
Oct 13, 2014	28.42	29.14	27.99	28.15	342,872	-0.31(-1.08%)
Oct 10, 2014	29.34	29.34	28.31	28.46	301,112	-1.04(-3.53%)
Oct 09, 2014	30.42	30.42	29.50	29.50	243,404	-0.92(-3.03%)
Oct 08, 2014	29.48	30.45	29.27	30.43	313,306	+1.00(+3.42%)
Oct 07, 2014	29.80	29.97	29.42	29.42	490,328	-0.62(-2.05%)
Oct 06, 2014	30.59	30.68	30.02	30.04	403,818	-0.52(-1.69%)
Oct 03, 2014	30.68	30.74	30.27	30.55	220,071	+0.15(+0.51%)
Oct 02, 2014	29.79	30.62	29.69	30.40	315,468	+0.53(+1.76%)
Oct 01, 2014	30.24	30.28	29.72	29.87	358,368	-0.34(-1.14%)
Sep 30, 2014	30.51	30.55	30.22	30.22	330,852	-0.34(-1.13%)
Sep 29, 2014	30.21	30.62	30.21	30.56	150,469	-0.02(-0.06%)
Sep 26, 2014	30.26	30.61	30.21	30.58	195,585	+0.40(+1.32%)
Sep 25, 2014	30.62	30.66	30.00	30.18	211,056	-0.41(-1.33%)
Sep 24, 2014	30.49	30.71	30.33	30.59	158,540	+0.23(+0.75%)
Sep 23, 2014	30.55	30.81	30.33	30.36	330,413	-0.03(-0.09%)
Sep 22, 2014	30.62	30.74	30.33	30.39	242,874	-0.43(-1.38%)
Sep 19, 2014	31.22	31.58	30.75	30.81	1,004,899	-0.26(-0.84%)
Sep 18, 2014	30.56	31.13	30.43	31.08	190,013	+0.63(+2.08%)
Sep 17, 2014	30.53	30.75	30.38	30.44	274,364	-0.14(-0.44%)
Sep 16, 2014	30.34	30.62	30.15	30.58	444,822	+0.23(+0.75%)
Sep 15, 2014	30.79	30.99	30.13	30.35	255,515	-0.52(-1.67%)
Sep 12, 2014	31.03	31.03	30.80	30.87	318,742	-0.08(-0.26%)
Sep 11, 2014	30.62	31.01	30.54	30.95	250,128	+0.24(+0.77%)
Sep 10, 2014	30.50	30.83	30.38	30.72	206,290	+0.20(+0.65%)
Sep 09, 2014	30.72	30.86	30.47	30.52	210,723	-0.22(-0.71%)
Sep 08, 2014	30.81	30.96	30.58	30.73	215,670	-0.04(-0.12%)
Sep 05, 2014	30.37	30.79	30.21	30.77	285,515	+0.30(+0.98%)
Sep 04, 2014	30.83	30.89	30.43	30.47	142,834	-0.22(-0.71%)
Sep 03, 2014	31.12	31.13	30.47	30.69	439,160	-0.35(-1.14%)
Sep 02, 2014	30.95	31.25	30.71	31.04	459,429	+0.32(+1.03%)
Aug 29, 2014	30.54	30.72	30.72	30.72	228,002	+0.23(+0.74%)
Aug 28, 2014	29.84	30.61	29.79	30.50	408,311	+0.49(+1.64%)
Aug 27, 2014	29.94	30.05	29.88	30.00	238,033	+0.02(+0.06%)
Aug 26, 2014	29.65	30.09	29.65	29.99	314,445	+0.40(+1.34%)
Aug 25, 2014	29.81	29.81	29.46	29.59	209,812	-0.13(-0.42%)
Aug 22, 2014	29.74	29.74	29.61	29.72	212,616	-0.04(-0.12%)
Aug 21, 2014	29.77	29.96	29.46	29.75	196,970	+0.01(+0.03%)
Aug 20, 2014	29.68	29.82	29.46	29.74	305,347	+0.04(+0.12%)
Aug 19, 2014	29.97	30.23	29.65	29.71	410,975	-0.13(-0.42%)
Aug 18, 2014	29.96	29.98	29.64	29.83	264,135	+0.22(+0.73%)
Aug 15, 2014	29.73	29.99	29.21	29.62	389,534	+0.11(+0.37%)
Aug 14, 2014	29.32	29.60	29.29	29.51	176,088	+0.14(+0.46%)
Aug 13, 2014	29.43	29.59	29.43	29.37	164,058	+0.08(+0.28%)
Aug 12, 2014	29.37	29.55	29.18	29.29	352,786	-0.20(-0.67%)
Aug 11, 2014	29.39	29.68	29.09	29.49	182,120	+0.27(+0.92%)
Aug 08, 2014	29.00	29.34	28.99	29.22	204,091	+0.21(+0.71%)
Aug 07, 2014	29.39	29.43	28.85	29.01	294,770	-0.28(-0.95%)
Aug 06, 2014	29.06	29.54	29.06	29.29	354,925	+0.12(+0.40%)
Aug 05, 2014	28.91	29.31	28.84	29.18	209,903	+0.18(+0.62%)
Aug 04, 2014	28.82	29.02	28.46	29.00	535,982	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.