Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.71	32.71	31.77	32.14	138,374	-0.53(-1.61%)
Oct 30, 2019	32.89	32.89	32.12	32.67	94,445	-0.20(-0.59%)
Oct 29, 2019	33.11	33.22	32.62	32.86	93,813	-0.34(-1.02%)
Oct 28, 2019	32.98	33.33	32.85	33.20	108,847	+0.37(+1.11%)
Oct 25, 2019	31.97	32.87	31.73	32.84	75,709	+0.88(+2.75%)
Oct 24, 2019	32.37	32.45	31.75	31.96	107,942	-0.31(-0.97%)
Oct 23, 2019	32.08	32.27	31.81	32.27	63,837	+0.12(+0.38%)
Oct 22, 2019	31.84	32.24	31.56	32.15	111,505	+0.29(+0.90%)
Oct 21, 2019	31.04	31.96	31.04	31.86	155,909	+1.21(+3.94%)
Oct 18, 2019	30.37	30.83	30.11	30.65	145,550	-0.29(-0.93%)
Oct 17, 2019	30.80	31.14	30.73	30.94	162,032	+0.33(+1.08%)
Oct 16, 2019	31.04	31.45	30.54	30.61	82,945	-0.28(-0.90%)
Oct 15, 2019	30.23	30.90	29.97	30.89	104,011	+0.79(+2.63%)
Oct 14, 2019	29.90	30.49	29.90	30.10	83,855	+0.03(+0.12%)
Oct 11, 2019	29.70	30.58	29.64	30.06	102,633	+0.93(+3.19%)
Oct 10, 2019	29.00	29.72	29.00	29.13	115,708	+0.15(+0.51%)
Oct 09, 2019	28.72	29.12	28.32	28.98	71,783	+0.53(+1.86%)
Oct 08, 2019	28.72	28.78	28.29	28.45	69,919	-0.56(-1.95%)
Oct 07, 2019	29.10	29.47	28.78	29.02	87,849	-0.09(-0.30%)
Oct 04, 2019	28.93	29.25	28.21	29.11	83,993	+0.27(+0.95%)
Oct 03, 2019	29.38	29.50	28.36	28.83	103,422	-0.67(-2.28%)
Oct 02, 2019	29.69	30.02	29.18	29.51	170,875	-0.51(-1.71%)
Oct 01, 2019	30.87	31.27	29.82	30.02	119,963	-0.74(-2.40%)
Sep 30, 2019	31.39	31.48	30.67	30.76	171,784	-0.44(-1.42%)
Sep 27, 2019	31.04	31.27	30.74	31.20	147,966	+0.21(+0.67%)
Sep 26, 2019	30.60	31.31	30.46	30.99	142,877	+0.22(+0.71%)
Sep 25, 2019	30.01	30.88	29.98	30.78	103,331	+0.73(+2.43%)
Sep 24, 2019	29.81	30.55	29.81	30.05	264,832	+0.24(+0.80%)
Sep 23, 2019	29.34	30.06	29.16	29.81	138,195	+0.23(+0.78%)
Sep 20, 2019	29.07	29.68	28.85	29.58	485,321	+0.51(+1.76%)
Sep 19, 2019	29.45	30.09	28.98	29.06	210,578	-0.38(-1.30%)
Sep 18, 2019	32.11	32.17	29.30	29.45	312,810	-2.69(-8.36%)
Sep 17, 2019	32.27	32.71	31.96	32.13	307,985	-0.27(-0.83%)
Sep 16, 2019	32.10	32.71	31.85	32.40	138,398	+0.02(+0.05%)
Sep 13, 2019	31.93	32.90	31.93	32.38	155,215	+0.58(+1.83%)
Sep 12, 2019	31.57	32.02	30.56	31.80	187,467	+0.32(+1.02%)
Sep 11, 2019	29.63	31.62	28.99	31.48	314,435	+2.10(+7.16%)
Sep 10, 2019	27.67	29.45	27.67	29.38	163,115	+1.70(+6.16%)
Sep 09, 2019	26.67	27.72	26.66	27.67	102,487	+1.14(+4.29%)
Sep 06, 2019	26.26	26.61	25.92	26.53	133,008	+0.50(+1.90%)
Sep 05, 2019	25.77	26.14	25.77	26.04	163,279	+0.63(+2.46%)
Sep 04, 2019	25.54	25.59	25.20	25.41	102,643	+0.14(+0.55%)
Sep 03, 2019	25.34	25.40	24.83	25.27	150,280	-0.20(-0.78%)
Aug 30, 2019	25.55	25.90	25.21	25.47	92,968	-0.04(-0.17%)
Aug 29, 2019	25.76	26.10	25.52	25.52	96,754	-0.09(-0.34%)
Aug 28, 2019	25.29	25.93	25.22	25.60	117,403	+0.35(+1.38%)
Aug 27, 2019	26.00	26.21	25.08	25.26	163,294	-0.57(-2.22%)
Aug 26, 2019	26.06	26.28	25.73	25.83	132,486	-0.10(-0.37%)
Aug 23, 2019	26.18	26.22	25.66	25.93	140,257	-0.32(-1.23%)
Aug 22, 2019	26.77	27.05	26.24	26.25	79,614	-0.44(-1.66%)
Aug 21, 2019	26.73	26.93	26.40	26.69	100,243	+0.29(+1.09%)
Aug 20, 2019	26.87	26.87	25.83	26.40	108,504	-0.58(-2.16%)
Aug 19, 2019	27.43	27.62	26.97	26.99	78,484	+0.01(+0.03%)
Aug 16, 2019	26.42	27.13	26.20	26.98	114,944	+0.68(+2.58%)
Aug 15, 2019	26.17	26.43	26.04	26.30	80,515	+0.12(+0.46%)
Aug 14, 2019	26.44	26.60	26.00	26.18	100,353	-0.70(-2.59%)
Aug 13, 2019	26.40	27.06	26.37	26.87	94,998	+0.30(+1.14%)
Aug 12, 2019	27.15	27.34	26.53	26.57	95,133	-0.81(-2.95%)
Aug 09, 2019	28.19	28.19	27.38	27.38	108,271	-0.79(-2.81%)
Aug 08, 2019	27.63	28.19	27.59	28.17	92,565	+0.64(+2.34%)
Aug 07, 2019	27.75	27.84	27.31	27.52	114,831	-0.64(-2.28%)
Aug 06, 2019	27.47	28.30	27.25	28.17	148,084	+0.73(+2.66%)
Aug 05, 2019	26.93	28.05	26.71	27.44	268,809	-0.03(-0.10%)
Aug 02, 2019	27.45	27.79	25.24	27.46	266,363	-0.68(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.