Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.080	9.300	9.080	9.290	86,703	+0.16(+1.74%)
Oct 30, 2003	9.230	9.200	9.110	9.131	4,400	-0.10(-1.07%)
Oct 29, 2003	8.870	9.300	8.850	9.230	78,235	+0.43(+4.89%)
Oct 28, 2003	8.850	8.900	8.660	8.800	10,120	+0.02(+0.23%)
Oct 27, 2003	8.769	8.990	8.620	8.780	16,100	-0.19(-2.12%)
Oct 24, 2003	8.500	8.990	8.200	8.970	25,700	+0.25(+2.87%)
Oct 23, 2003	8.950	9.250	8.410	8.720	26,800	-0.42(-4.60%)
Oct 22, 2003	9.480	9.480	8.990	9.140	19,100	-0.33(-3.48%)
Oct 21, 2003	9.680	9.800	9.100	9.470	19,200	-0.18(-1.87%)
Oct 20, 2003	9.800	9.800	9.500	9.650	47,600	+0.14(+1.47%)
Oct 17, 2003	10.00	10.00	9.360	9.510	67,100	-0.26(-2.67%)
Oct 16, 2003	8.441	9.640	8.350	9.771	160,242	+1.33(+15.76%)
Oct 15, 2003	8.580	8.699	8.200	8.441	35,370	-0.31(-3.53%)
Oct 14, 2003	8.900	8.950	8.650	8.750	21,518	-0.06(-0.68%)
Oct 13, 2003	8.730	8.850	8.350	8.810	24,900	+0.11(+1.26%)
Oct 10, 2003	8.071	8.700	8.030	8.700	76,900	+0.56(+6.88%)
Oct 09, 2003	8.150	8.229	8.010	8.140	17,300	+0.06(+0.74%)
Oct 08, 2003	8.040	8.140	8.000	8.080	14,768	+0.03(+0.37%)
Oct 07, 2003	8.030	8.150	7.680	8.050	17,950	-0.08(-0.98%)
Oct 06, 2003	8.190	8.290	8.130	8.130	8,035	+0.03(+0.37%)
Oct 03, 2003	9.000	9.150	7.630	8.100	34,235	-0.13(-1.57%)
Oct 02, 2003	8.160	8.280	7.660	8.229	71,130	+0.28(+3.51%)
Oct 01, 2003	8.580	8.580	7.950	7.950	70,200	-0.47(-5.58%)
Sep 30, 2003	8.820	9.240	8.150	8.420	229,330	-0.24(-2.77%)
Sep 29, 2003	8.550	8.880	8.250	8.660	427,524	+0.56(+6.91%)
Sep 26, 2003	7.831	8.100	7.831	8.100	411	+0.11(+1.38%)
Sep 25, 2003	7.990	8.010	7.851	7.990	12,800	+0.35(+4.58%)
Sep 24, 2003	8.000	7.800	7.300	7.640	12,500	-0.36(-4.50%)
Sep 23, 2003	8.060	8.080	7.609	8.000	10,325	+0.00(+0.00%)
Sep 22, 2003	7.090	8.000	7.090	8.000	6,900	+0.47(+6.24%)
Sep 19, 2003	8.090	8.400	7.250	7.530	48,419	-0.67(-8.17%)
Sep 18, 2003	8.030	8.250	8.000	8.200	14,600	+0.15(+1.86%)
Sep 17, 2003	7.760	8.250	7.760	8.050	44,500	+0.09(+1.13%)
Sep 16, 2003	7.850	7.960	7.690	7.960	2,450	+0.01(+0.13%)
Sep 15, 2003	7.920	7.950	7.780	7.950	15,300	-0.05(-0.62%)
Sep 12, 2003	8.250	8.250	7.750	8.000	11,500	-0.15(-1.84%)
Sep 11, 2003	7.560	8.160	7.560	8.150	36,700	+0.44(+5.71%)
Sep 10, 2003	7.870	7.910	7.700	7.710	38,500	-0.35(-4.35%)
Sep 09, 2003	8.050	8.200	7.811	8.061	4,700	+0.11(+1.38%)
Sep 08, 2003	8.170	8.510	7.951	7.951	84,000	-0.05(-0.61%)
Sep 05, 2003	7.920	8.140	7.780	8.000	57,900	+0.30(+3.90%)
Sep 04, 2003	7.430	7.700	7.170	7.700	18,700	+0.20(+2.67%)
Sep 03, 2003	7.480	7.579	7.380	7.500	6,900	+0.00(+0.00%)
Sep 02, 2003	7.950	7.950	7.080	7.500	20,300	-0.30(-3.83%)
Aug 29, 2003	7.690	7.860	7.530	7.799	5,100	+0.10(+1.29%)
Aug 28, 2003	7.600	7.700	7.350	7.700	32,200	+0.00(+0.00%)
Aug 27, 2003	7.320	7.701	7.320	7.700	3,700	+0.11(+1.45%)
Aug 26, 2003	7.740	7.791	7.300	7.590	10,100	-0.14(-1.81%)
Aug 25, 2003	7.680	7.740	7.400	7.730	5,100	+0.05(+0.65%)
Aug 22, 2003	8.030	8.180	7.550	7.680	59,000	-0.52(-6.33%)
Aug 21, 2003	8.109	8.199	8.100	8.199	5,000	+0.10(+1.22%)
Aug 20, 2003	7.860	8.160	7.800	8.100	18,500	+0.16(+2.02%)
Aug 19, 2003	7.990	8.010	7.900	7.940	7,200	-0.23(-2.80%)
Aug 18, 2003	8.340	8.340	7.900	8.169	7,600	-0.13(-1.58%)
Aug 15, 2003	8.150	8.300	8.150	8.300	800	+0.14(+1.72%)
Aug 14, 2003	8.150	8.160	8.030	8.160	11,500	+0.07(+0.88%)
Aug 13, 2003	7.960	8.390	7.900	8.089	27,700	+0.10(+1.24%)
Aug 12, 2003	7.940	8.140	7.921	7.990	12,400	+0.00(+0.01%)
Aug 11, 2003	8.140	8.150	7.950	7.989	8,200	+0.09(+1.13%)
Aug 08, 2003	7.910	8.120	7.900	7.900	8,500	-0.22(-2.71%)
Aug 07, 2003	7.650	8.220	7.590	8.120	34,500	+0.42(+5.45%)
Aug 06, 2003	7.800	7.940	7.699	7.700	2,300	-0.26(-3.25%)
Aug 05, 2003	7.860	8.000	7.860	7.959	10,000	+0.20(+2.56%)
Aug 04, 2003	7.700	7.760	7.560	7.760	9,700	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.