Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.53	46.89	46.06	46.44	78,836	-0.37(-0.80%)
Oct 28, 2022	46.29	46.83	46.18	46.81	43,585	+0.74(+1.60%)
Oct 27, 2022	45.73	46.60	45.73	46.07	59,537	+0.69(+1.52%)
Oct 26, 2022	46.46	46.46	45.23	45.38	46,198	-1.10(-2.37%)
Oct 25, 2022	45.62	46.78	45.62	46.48	59,055	+0.58(+1.27%)
Oct 24, 2022	45.96	46.07	45.75	45.90	38,077	+0.36(+0.80%)
Oct 21, 2022	45.29	45.81	45.13	45.54	52,274	+0.48(+1.06%)
Oct 20, 2022	45.80	45.80	44.63	45.06	26,748	-0.90(-1.96%)
Oct 19, 2022	45.56	45.98	45.07	45.96	36,423	+0.27(+0.59%)
Oct 18, 2022	46.70	46.70	45.43	45.69	30,213	-0.62(-1.34%)
Oct 17, 2022	46.05	46.34	45.74	46.31	39,367	+0.83(+1.83%)
Oct 14, 2022	46.05	46.26	45.43	45.48	36,524	-0.42(-0.92%)
Oct 13, 2022	43.74	45.97	43.74	45.90	39,761	+1.81(+4.11%)
Oct 12, 2022	44.01	44.52	43.71	44.09	32,710	+0.04(+0.09%)
Oct 11, 2022	43.85	44.26	43.72	44.05	21,638	+0.10(+0.22%)
Oct 10, 2022	43.79	44.21	43.70	43.96	20,542	+0.25(+0.57%)
Oct 07, 2022	44.24	44.61	43.61	43.71	30,241	-0.68(-1.53%)
Oct 06, 2022	44.59	44.59	44.21	44.39	21,491	-0.29(-0.64%)
Oct 05, 2022	44.30	44.68	44.27	44.67	28,301	+0.02(+0.04%)
Oct 04, 2022	43.92	44.67	43.92	44.66	33,322	+0.88(+2.01%)
Oct 03, 2022	43.46	43.90	43.15	43.77	27,472	+0.50(+1.15%)
Sep 30, 2022	43.61	44.00	43.24	43.28	40,377	-0.51(-1.16%)
Sep 29, 2022	43.77	43.91	43.44	43.78	29,746	-0.12(-0.28%)
Sep 28, 2022	43.74	44.28	43.48	43.91	31,949	+0.09(+0.20%)
Sep 27, 2022	44.40	44.40	43.57	43.82	49,008	-0.39(-0.89%)
Sep 26, 2022	44.14	44.70	44.03	44.22	41,833	+0.06(+0.13%)
Sep 23, 2022	44.42	44.42	43.86	44.16	45,687	-0.57(-1.26%)
Sep 22, 2022	45.26	45.52	44.48	44.72	25,663	-0.54(-1.18%)
Sep 21, 2022	45.64	45.92	45.22	45.26	37,355	-0.12(-0.27%)
Sep 20, 2022	45.27	45.92	45.18	45.38	35,646	-0.08(-0.17%)
Sep 19, 2022	44.45	45.58	44.42	45.46	44,451	+0.97(+2.17%)
Sep 16, 2022	44.01	44.53	43.75	44.49	160,930	+0.44(+1.00%)
Sep 15, 2022	43.88	44.50	43.78	44.05	50,853	+0.24(+0.55%)
Sep 14, 2022	43.74	43.96	43.57	43.81	42,645	-0.02(-0.04%)
Sep 13, 2022	44.17	44.26	43.53	43.83	69,524	-0.60(-1.36%)
Sep 12, 2022	44.40	44.53	44.22	44.44	26,180	+0.08(+0.17%)
Sep 09, 2022	44.25	44.51	44.13	44.36	31,614	+0.34(+0.78%)
Sep 08, 2022	44.00	44.36	43.64	44.01	20,733	-0.13(-0.30%)
Sep 07, 2022	43.81	44.24	43.76	44.15	32,959	+0.37(+0.85%)
Sep 06, 2022	44.11	44.34	43.57	43.77	44,226	-0.34(-0.76%)
Sep 02, 2022	44.40	44.58	44.05	44.11	47,174	-0.23(-0.52%)
Sep 01, 2022	44.45	44.47	44.06	44.34	36,194	-0.19(-0.43%)
Aug 31, 2022	44.69	44.97	44.42	44.53	59,976	-0.20(-0.45%)
Aug 30, 2022	44.95	45.26	44.62	44.73	26,638	-0.15(-0.34%)
Aug 29, 2022	44.94	45.27	44.44	44.89	44,144	-0.34(-0.74%)
Aug 26, 2022	45.61	45.61	45.14	45.22	42,403	-0.16(-0.36%)
Aug 25, 2022	45.06	45.58	45.06	45.38	47,001	+0.11(+0.25%)
Aug 24, 2022	45.44	45.50	45.01	45.27	49,263	+0.07(+0.15%)
Aug 23, 2022	46.03	46.26	45.20	45.20	23,763	-1.00(-2.16%)
Aug 22, 2022	46.72	46.72	45.84	46.20	39,192	-0.71(-1.51%)
Aug 19, 2022	46.66	46.93	46.37	46.91	61,596	+0.20(+0.43%)
Aug 18, 2022	46.68	46.86	46.40	46.71	31,487	+0.14(+0.31%)
Aug 17, 2022	46.23	46.75	45.96	46.56	68,275	+0.29(+0.62%)
Aug 16, 2022	45.75	46.37	45.19	46.27	43,653	+0.26(+0.56%)
Aug 15, 2022	45.44	46.05	45.15	46.02	27,303	+0.34(+0.75%)
Aug 12, 2022	45.35	45.74	44.30	45.67	32,142	+0.60(+1.34%)
Aug 11, 2022	45.11	45.11	44.75	45.07	24,290	+0.32(+0.71%)
Aug 10, 2022	44.78	45.12	44.51	44.75	34,330	+0.06(+0.13%)
Aug 09, 2022	44.30	44.73	44.15	44.69	31,832	+0.26(+0.58%)
Aug 08, 2022	44.33	44.68	44.10	44.44	32,589	+0.17(+0.39%)
Aug 05, 2022	43.95	44.33	43.20	44.26	28,653	+0.23(+0.52%)
Aug 04, 2022	44.58	44.58	43.96	44.03	30,582	-0.65(-1.46%)
Aug 03, 2022	44.34	44.79	44.07	44.68	42,697	+0.44(+1.00%)
Aug 02, 2022	44.91	44.91	44.22	44.24	25,652	-0.87(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.