Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.53	14.53	14.53	14.53	0	-0.38(-2.57%)
Oct 30, 2013	14.91	14.92	14.79	14.91	0	-0.01(-0.05%)
Oct 29, 2013	14.87	14.92	14.87	14.92	0	+0.05(+0.33%)
Oct 28, 2013	14.72	14.87	14.72	14.87	0	+0.13(+0.86%)
Oct 25, 2013	14.42	14.87	14.31	14.74	0	+0.27(+1.86%)
Oct 24, 2013	14.27	14.87	14.25	14.47	0	+0.04(+0.25%)
Oct 23, 2013	14.44	14.46	14.44	14.44	0	+0.04(+0.30%)
Oct 22, 2013	14.38	14.40	14.38	14.40	0	+0.25(+1.73%)
Oct 21, 2013	14.11	14.17	14.11	14.15	0	+0.01(+0.05%)
Oct 18, 2013	14.14	14.14	14.14	14.14	142	-0.23(-1.61%)
Oct 17, 2013	14.37	14.88	14.23	14.38	0	-0.90(-5.88%)
Oct 16, 2013	15.27	15.27	15.27	15.27	0	+0.97(+6.76%)
Oct 15, 2013	14.30	14.30	14.30	14.30	0	+0.17(+1.19%)
Oct 14, 2013	14.22	15.19	14.14	14.14	0	-0.06(-0.44%)
Oct 10, 2013	14.27	14.20	14.20	14.20	3,280	+0.11(+0.75%)
Oct 09, 2013	14.23	14.38	14.09	14.09	0	+0.05(+0.35%)
Oct 08, 2013	14.02	14.05	14.02	14.05	0	-0.08(-0.60%)
Oct 07, 2013	14.05	14.13	14.05	14.13	0	+0.00(+0.00%)
Oct 04, 2013	14.76	14.76	14.03	14.13	0	-0.83(-5.58%)
Oct 03, 2013	14.96	14.96	14.96	14.96	0	+0.82(+5.80%)
Sep 30, 2013	13.81	14.14	14.14	14.14	3,137	+0.33(+2.39%)
Sep 27, 2013	13.82	14.02	13.79	13.81	0	-0.01(-0.05%)
Sep 26, 2013	14.16	14.16	13.82	13.82	0	-0.34(-2.43%)
Sep 25, 2013	13.96	14.23	13.76	14.16	0	+0.20(+1.41%)
Sep 24, 2013	13.74	14.02	13.74	13.97	0	+0.25(+1.79%)
Sep 23, 2013	14.01	14.01	13.72	13.72	0	-0.29(-2.10%)
Sep 20, 2013	13.85	14.02	13.85	14.02	0	+0.31(+2.25%)
Sep 19, 2013	13.68	13.99	13.68	13.71	0	-0.31(-2.20%)
Sep 18, 2013	14.02	14.02	13.69	14.02	0	+0.22(+1.62%)
Sep 17, 2013	14.02	14.02	13.79	13.79	0	+0.03(+0.20%)
Sep 16, 2013	14.02	14.02	13.76	13.76	0	-0.26(-1.85%)
Sep 13, 2013	14.02	14.02	14.02	14.02	0	+0.17(+1.26%)
Sep 12, 2013	13.67	13.85	13.67	13.85	0	+0.11(+0.77%)
Sep 11, 2013	14.11	14.11	13.68	13.74	0	-0.53(-3.69%)
Sep 10, 2013	14.42	15.01	14.02	14.27	0	+0.20(+1.40%)
Sep 09, 2013	14.13	14.13	14.07	14.07	0	+0.00(+0.00%)
Sep 06, 2013	14.42	14.54	14.07	14.07	0	-0.46(-3.18%)
Sep 05, 2013	14.57	14.57	14.42	14.54	0	-0.06(-0.43%)
Sep 04, 2013	14.89	14.89	14.45	14.60	0	-0.39(-2.57%)
Sep 03, 2013	14.98	14.98	14.98	14.98	0	+0.57(+3.99%)
Aug 30, 2013	14.43	14.43	14.41	14.41	0	-0.14(-0.96%)
Aug 27, 2013	14.57	14.55	14.55	14.55	3,707	-0.04(-0.24%)
Aug 26, 2013	14.90	14.90	14.59	14.59	0	-0.27(-1.79%)
Aug 23, 2013	15.01	15.04	14.55	14.85	0	-0.22(-1.49%)
Aug 22, 2013	14.68	15.42	14.55	15.08	0	+0.39(+2.67%)
Aug 20, 2013	14.73	14.68	14.68	14.68	2,281	-0.04(-0.29%)
Aug 19, 2013	14.73	14.99	14.73	14.73	0	-0.02(-0.14%)
Aug 16, 2013	14.93	14.93	14.73	14.75	0	-0.36(-2.37%)
Aug 15, 2013	15.10	15.10	15.10	15.10	593	-0.04(-0.28%)
Aug 14, 2013	15.50	15.50	15.15	15.15	0	-0.28(-1.82%)
Aug 13, 2013	15.32	15.43	15.32	15.43	1,035	+0.00(+0.00%)
Aug 12, 2013	15.66	15.66	15.43	15.43	20,646	-0.01(-0.05%)
Aug 09, 2013	15.50	15.54	15.43	15.43	1,283	-0.24(-1.52%)
Aug 08, 2013	15.75	15.75	15.36	15.67	1,711	+0.59(+3.90%)
Aug 07, 2013	15.70	15.70	15.08	15.08	2,164	-0.03(-0.19%)
Aug 06, 2013	15.13	15.31	15.11	15.11	3,301	-0.15(-1.01%)
Aug 05, 2013	15.55	15.55	15.27	15.27	11,284	-0.34(-2.16%)
Aug 02, 2013	15.60	15.61	15.60	15.60	857	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.