Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.48	22.99	22.11	22.71	771,000	+0.45(+2.01%)
Oct 30, 2007	21.94	22.41	21.80	22.27	583,592	+0.30(+1.37%)
Oct 29, 2007	22.02	22.22	21.82	21.96	575,242	-0.01(-0.07%)
Oct 26, 2007	21.43	22.00	20.81	21.98	879,290	+0.91(+4.32%)
Oct 25, 2007	20.90	21.67	20.74	21.07	778,850	+0.49(+2.39%)
Oct 24, 2007	20.29	20.64	19.80	20.58	841,741	+0.10(+0.50%)
Oct 23, 2007	20.29	20.54	19.83	20.48	755,951	+0.32(+1.56%)
Oct 22, 2007	20.92	20.98	19.80	20.16	957,201	-1.37(-6.37%)
Oct 19, 2007	22.22	22.22	21.48	21.53	564,188	-0.70(-3.13%)
Oct 18, 2007	22.40	22.43	21.92	22.23	321,755	-0.19(-0.85%)
Oct 17, 2007	22.58	23.09	22.02	22.42	415,714	-0.16(-0.71%)
Oct 16, 2007	23.27	23.40	22.56	22.58	423,595	-0.65(-2.78%)
Oct 15, 2007	23.75	23.97	23.01	23.23	420,475	-0.60(-2.52%)
Oct 12, 2007	24.05	24.39	23.79	23.83	213,304	-0.22(-0.91%)
Oct 11, 2007	24.21	24.51	23.80	24.05	337,823	-0.06(-0.24%)
Oct 10, 2007	24.42	24.52	24.05	24.11	300,017	-0.40(-1.62%)
Oct 09, 2007	24.67	24.77	24.18	24.50	503,639	-0.14(-0.57%)
Oct 08, 2007	24.56	29.72	24.37	24.64	1,130,079	+0.16(+0.66%)
Oct 05, 2007	24.56	24.75	24.19	24.48	377,757	+0.16(+0.66%)
Oct 04, 2007	24.34	24.52	24.19	24.32	153,100	+0.14(+0.58%)
Oct 03, 2007	24.41	24.57	24.10	24.18	202,735	-0.40(-1.64%)
Oct 02, 2007	24.19	24.63	24.17	24.58	173,317	+0.29(+1.18%)
Oct 01, 2007	23.59	24.30	23.48	24.30	281,837	+0.67(+2.86%)
Sep 28, 2007	24.08	24.11	23.51	23.62	444,289	-0.53(-2.19%)
Sep 27, 2007	24.31	24.42	23.92	24.15	266,592	-0.03(-0.12%)
Sep 26, 2007	24.10	24.44	23.91	24.18	180,857	+0.25(+1.04%)
Sep 25, 2007	23.98	23.98	23.26	23.93	319,876	+0.27(+1.15%)
Sep 24, 2007	24.15	24.22	23.59	23.66	208,324	-0.45(-1.86%)
Sep 21, 2007	24.39	24.39	23.91	24.11	911,447	-0.05(-0.21%)
Sep 20, 2007	24.30	24.55	23.95	24.16	232,531	-0.22(-0.90%)
Sep 19, 2007	24.41	24.69	24.22	24.38	440,001	+0.16(+0.67%)
Sep 18, 2007	23.00	24.22	22.84	24.22	498,407	+1.36(+5.94%)
Sep 17, 2007	22.96	23.05	22.79	22.86	729,313	-0.17(-0.73%)
Sep 14, 2007	22.92	23.07	22.73	23.03	431,932	-0.04(-0.19%)
Sep 13, 2007	23.26	23.48	22.85	23.07	402,947	-0.04(-0.19%)
Sep 12, 2007	23.44	23.44	22.93	23.12	418,382	-0.34(-1.47%)
Sep 11, 2007	23.18	23.55	22.91	23.46	253,821	+0.39(+1.68%)
Sep 10, 2007	23.46	23.63	22.65	23.07	266,407	-0.25(-1.07%)
Sep 07, 2007	23.62	23.76	23.24	23.32	362,830	-0.54(-2.24%)
Sep 06, 2007	23.70	23.96	23.57	23.86	186,220	+0.19(+0.81%)
Sep 05, 2007	24.05	24.25	23.62	23.67	279,671	-0.47(-1.94%)
Sep 04, 2007	23.73	24.34	23.73	24.14	191,886	+0.29(+1.23%)
Aug 31, 2007	24.12	24.35	23.59	23.84	541,445	-0.05(-0.21%)
Aug 30, 2007	24.13	24.51	23.63	23.89	611,958	-0.48(-1.99%)
Aug 29, 2007	23.71	24.39	23.56	24.38	345,372	+0.76(+3.23%)
Aug 28, 2007	24.06	24.06	23.62	23.62	450,780	-0.66(-2.72%)
Aug 27, 2007	24.69	24.69	24.18	24.28	331,791	-0.39(-1.58%)
Aug 24, 2007	24.27	24.69	23.87	24.66	531,186	+0.39(+1.60%)
Aug 23, 2007	25.21	25.54	24.23	24.28	881,779	-1.55(-5.99%)
Aug 22, 2007	25.35	26.27	25.16	25.82	908,003	-0.27(-1.04%)
Aug 21, 2007	25.79	26.37	25.58	26.09	373,515	+0.22(+0.85%)
Aug 20, 2007	26.04	26.30	25.49	25.87	599,393	-0.15(-0.56%)
Aug 17, 2007	25.60	26.39	25.40	26.02	1,414,485	+1.31(+5.28%)
Aug 16, 2007	23.45	25.23	23.39	24.72	1,323,030	+1.22(+5.21%)
Aug 15, 2007	23.37	24.88	23.37	23.49	681,600	+0.07(+0.28%)
Aug 14, 2007	23.91	24.19	23.40	23.42	643,608	-0.59(-2.44%)
Aug 13, 2007	25.01	25.25	23.64	24.01	696,823	-0.81(-3.28%)
Aug 10, 2007	25.64	25.65	24.38	24.83	1,216,258	-1.25(-4.78%)
Aug 09, 2007	24.69	26.46	24.69	26.07	1,393,287	+0.89(+3.55%)
Aug 08, 2007	24.11	25.52	24.11	25.18	1,093,611	+1.25(+5.24%)
Aug 07, 2007	23.15	24.25	22.89	23.92	954,171	+0.70(+3.00%)
Aug 06, 2007	21.98	23.32	21.83	23.23	766,385	+1.32(+6.03%)
Aug 03, 2007	22.11	22.82	21.91	21.91	592,638	-0.87(-3.80%)
Aug 02, 2007	22.59	22.93	22.37	22.77	527,059	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.