Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.37	100.97	98.50	99.21	157,122	-0.38(-0.38%)
Oct 29, 2015	100.98	100.98	99.22	99.59	137,151	-1.82(-1.79%)
Oct 28, 2015	100.30	101.68	98.72	101.41	206,503	+1.35(+1.35%)
Oct 27, 2015	99.60	100.55	99.14	100.06	161,977	+0.23(+0.23%)
Oct 26, 2015	99.11	100.30	98.22	99.83	262,035	+0.18(+0.18%)
Oct 23, 2015	101.63	101.94	98.47	99.65	197,054	-0.77(-0.77%)
Oct 22, 2015	99.20	100.48	98.65	100.42	147,132	+1.93(+1.96%)
Oct 21, 2015	100.64	101.43	98.40	98.49	189,077	-2.08(-2.07%)
Oct 20, 2015	101.19	101.24	99.94	100.57	163,724	-0.44(-0.44%)
Oct 19, 2015	99.74	101.11	99.43	101.01	169,301	+1.14(+1.14%)
Oct 16, 2015	100.67	100.67	98.89	99.87	213,633	-0.42(-0.42%)
Oct 15, 2015	99.65	100.74	98.02	100.29	208,951	+0.80(+0.80%)
Oct 14, 2015	102.81	103.79	99.27	99.49	229,386	-3.15(-3.07%)
Oct 13, 2015	103.00	103.99	101.29	102.64	319,084	-0.05(-0.05%)
Oct 12, 2015	102.24	103.00	100.53	102.69	229,116	+0.97(+0.95%)
Oct 09, 2015	103.52	104.49	99.14	101.72	1,008,378	+6.96(+7.34%)
Oct 08, 2015	94.67	95.39	93.90	94.76	391,063	-0.37(-0.39%)
Oct 07, 2015	92.99	95.29	92.55	95.13	424,173	+2.12(+2.28%)
Oct 06, 2015	93.47	94.37	92.12	93.01	232,106	-0.58(-0.62%)
Oct 05, 2015	92.33	94.73	92.33	93.59	225,884	+1.54(+1.67%)
Oct 02, 2015	89.85	92.13	89.00	92.05	216,115	+1.32(+1.45%)
Oct 01, 2015	89.16	91.07	88.68	90.73	335,416	+1.43(+1.60%)
Sep 30, 2015	89.75	90.41	87.98	89.30	294,644	+0.21(+0.24%)
Sep 29, 2015	89.61	90.25	87.99	89.09	272,999	-0.90(-1.00%)
Sep 28, 2015	91.46	91.82	89.53	89.99	287,385	-1.83(-1.99%)
Sep 25, 2015	95.32	95.99	91.30	91.82	387,807	-2.57(-2.72%)
Sep 24, 2015	91.29	94.81	91.03	94.39	313,398	+2.19(+2.38%)
Sep 23, 2015	90.95	92.57	90.54	92.20	144,471	+1.49(+1.64%)
Sep 22, 2015	90.29	90.87	89.12	90.71	177,186	-0.75(-0.82%)
Sep 21, 2015	91.91	92.90	90.46	91.46	194,884	-0.35(-0.38%)
Sep 18, 2015	92.43	93.44	91.15	91.81	742,248	-1.60(-1.71%)
Sep 17, 2015	92.81	94.66	92.16	93.41	196,255	+0.67(+0.72%)
Sep 16, 2015	90.15	92.92	89.59	92.74	242,463	+2.61(+2.90%)
Sep 15, 2015	88.64	90.19	88.24	90.13	182,277	+1.71(+1.93%)
Sep 14, 2015	87.50	88.58	87.30	88.42	174,010	+0.92(+1.05%)
Sep 11, 2015	84.77	87.63	84.11	87.50	416,387	+2.20(+2.58%)
Sep 10, 2015	85.38	86.70	84.72	85.30	181,481	-0.46(-0.54%)
Sep 09, 2015	86.65	87.35	85.31	85.76	172,150	-0.19(-0.22%)
Sep 08, 2015	84.91	86.40	84.53	85.95	184,712	+2.16(+2.58%)
Sep 04, 2015	83.71	83.79	83.79	83.79	123,900	-0.98(-1.16%)
Sep 03, 2015	83.76	85.60	83.76	84.77	180,432	+0.98(+1.17%)
Sep 02, 2015	82.88	83.79	81.70	83.79	224,980	+1.75(+2.13%)
Sep 01, 2015	83.84	84.00	81.61	82.04	224,720	-3.10(-3.64%)
Aug 31, 2015	84.95	85.83	84.93	85.14	145,159	-0.42(-0.49%)
Aug 28, 2015	84.72	85.84	84.36	85.56	135,206	+0.31(+0.36%)
Aug 27, 2015	85.27	85.93	83.86	85.25	197,462	+0.42(+0.50%)
Aug 26, 2015	84.95	84.95	81.81	84.83	277,694	+1.30(+1.56%)
Aug 25, 2015	85.45	86.98	83.51	83.53	293,741	+0.13(+0.16%)
Aug 24, 2015	84.96	86.15	80.88	83.40	421,311	-4.53(-5.15%)
Aug 21, 2015	88.05	89.29	85.17	87.93	191,096	-1.32(-1.48%)
Aug 20, 2015	91.69	92.87	88.67	89.25	265,103	-3.35(-3.62%)
Aug 19, 2015	92.03	92.97	91.08	92.60	175,687	+0.19(+0.21%)
Aug 18, 2015	92.01	92.60	91.04	92.41	169,825	+0.52(+0.57%)
Aug 17, 2015	90.59	91.92	89.93	91.89	130,762	+1.18(+1.30%)
Aug 14, 2015	89.90	90.74	89.00	90.71	135,874	+0.78(+0.87%)
Aug 13, 2015	89.70	91.00	89.53	89.93	237,210	+0.37(+0.41%)
Aug 12, 2015	90.58	90.99	88.69	89.56	244,474	-1.49(-1.64%)
Aug 11, 2015	90.26	92.01	90.18	91.05	292,139	-0.10(-0.11%)
Aug 10, 2015	91.11	92.50	90.58	91.15	289,995	+0.43(+0.47%)
Aug 07, 2015	90.16	91.40	90.16	90.72	341,184	-0.03(-0.03%)
Aug 06, 2015	89.40	91.36	89.40	90.75	332,144	+1.63(+1.83%)
Aug 05, 2015	88.68	89.92	88.20	89.12	285,046	+0.77(+0.87%)
Aug 04, 2015	87.74	88.84	87.50	88.35	214,125	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.