Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.197	2.197	2.037	2.172	3,313	+0.01(+0.39%)
Oct 30, 2003	2.121	2.147	2.147	2.164	3,902	+0.04(+1.99%)
Oct 29, 2003	2.079	2.121	2.079	2.121	8,992	+0.03(+1.62%)
Oct 28, 2003	2.138	2.138	2.087	2.087	10,412	-0.02(-0.80%)
Oct 27, 2003	2.087	2.104	2.087	2.104	6,389	+0.03(+1.63%)
Oct 24, 2003	2.084	2.084	2.071	2.071	1,301	+0.00(+0.00%)
Oct 23, 2003	2.071	2.113	2.054	2.071	31,237	+0.03(+1.24%)
Oct 22, 2003	2.045	2.045	2.045	2.045	6,034	+0.00(+0.00%)
Oct 21, 2003	2.028	2.045	2.028	2.045	13,015	-0.05(-2.42%)
Oct 20, 2003	2.087	2.104	2.087	2.096	6,152	+0.01(+0.45%)
Oct 17, 2003	2.055	2.087	2.002	2.087	6,271	+0.09(+4.62%)
Oct 16, 2003	1.995	1.995	1.995	1.995	5,916	-0.01(-0.42%)
Oct 15, 2003	2.096	2.096	1.995	2.003	10,175	+0.01(+0.42%)
Oct 14, 2003	1.995	2.028	1.927	1.995	12,187	-0.08(-3.67%)
Oct 13, 2003	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Oct 10, 2003	2.071	2.071	2.071	2.071	1,183	+0.08(+3.81%)
Oct 09, 2003	2.011	2.011	1.893	1.995	2,011	-0.01(-0.46%)
Oct 08, 2003	1.969	2.028	1.969	2.004	5,797	-0.02(-1.21%)
Oct 07, 2003	2.054	2.155	1.927	2.028	26,386	+0.03(+1.69%)
Oct 06, 2003	2.054	2.054	1.986	1.995	4,046	+0.00(+0.00%)
Oct 03, 2003	2.011	2.011	1.902	1.995	2,839	+0.08(+4.43%)
Oct 02, 2003	1.910	1.910	1.910	1.910	591	+0.02(+0.89%)
Oct 01, 2003	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Sep 30, 2003	1.961	1.961	1.893	1.893	8,164	-0.07(-3.45%)
Sep 29, 2003	1.961	1.961	1.961	1.961	0	+0.00(+0.00%)
Sep 26, 2003	1.978	1.978	1.961	1.961	1,774	-0.08(-3.73%)
Sep 25, 2003	2.096	2.096	2.037	2.037	1,183	+0.01(+0.42%)
Sep 24, 2003	2.011	2.011	2.011	2.028	1,656	+0.03(+1.27%)
Sep 23, 2003	1.995	2.003	1.995	2.003	709	+0.00(+0.04%)
Sep 22, 2003	1.995	2.011	1.995	2.002	10,412	+0.01(+0.38%)
Sep 19, 2003	2.019	2.054	1.995	1.995	9,110	+0.00(+0.00%)
Sep 18, 2003	1.986	2.003	1.986	1.995	2,011	-0.03(-1.26%)
Sep 17, 2003	2.071	2.071	2.020	2.020	6,507	-0.08(-4.02%)
Sep 16, 2003	2.138	2.147	2.104	2.104	6,389	-0.11(-4.96%)
Sep 15, 2003	2.214	2.214	2.206	2.214	3,668	+0.03(+1.16%)
Sep 12, 2003	2.079	2.189	2.071	2.189	10,412	+0.08(+4.02%)
Sep 11, 2003	2.070	2.104	2.062	2.104	6,034	+0.08(+3.75%)
Sep 10, 2003	2.037	2.037	2.028	2.028	1,893	-0.07(-3.23%)
Sep 09, 2003	2.096	2.096	2.087	2.096	7,099	+0.08(+4.20%)
Sep 08, 2003	1.944	2.079	1.944	2.011	11,714	+0.05(+2.59%)
Sep 05, 2003	2.104	2.104	1.893	1.961	2,839	-0.14(-6.45%)
Sep 04, 2003	2.020	2.096	1.978	2.096	7,336	+0.07(+3.33%)
Sep 03, 2003	2.071	2.096	2.027	2.028	25,439	+0.08(+4.35%)
Sep 02, 2003	1.918	2.062	1.893	1.944	5,797	+0.03(+1.32%)
Aug 29, 2003	1.951	2.055	1.918	1.918	3,431	-0.08(-4.22%)
Aug 28, 2003	1.951	2.114	1.918	2.003	10,057	+0.07(+3.49%)
Aug 27, 2003	1.893	2.080	1.893	1.935	6,152	+0.02(+0.88%)
Aug 26, 2003	2.062	2.097	1.918	1.918	4,141	-0.14(-7.01%)
Aug 25, 2003	2.257	2.257	1.951	2.063	6,862	+0.02(+0.87%)
Aug 22, 2003	2.138	2.138	1.978	2.045	4,614	-0.05(-2.42%)
Aug 20, 2003	1.986	2.299	1.986	2.096	27,096	+0.18(+9.25%)
Aug 19, 2003	1.918	1.944	1.918	1.918	7,217	+0.04(+2.02%)
Aug 18, 2003	1.859	1.935	1.859	1.880	7,454	+0.05(+3.01%)
Aug 15, 2003	1.825	1.825	1.825	1.825	354	-0.05(-2.70%)
Aug 14, 2003	1.876	1.876	1.876	1.876	0	+0.00(+0.00%)
Aug 13, 2003	1.876	1.877	1.775	1.876	12,542	-0.03(-1.77%)
Aug 12, 2003	1.902	1.910	1.859	1.910	4,851	-0.03(-1.74%)
Aug 11, 2003	1.868	1.944	1.868	1.944	1,538	+0.11(+5.99%)
Aug 08, 2003	1.902	1.995	1.834	1.834	4,614	-0.11(-5.65%)
Aug 07, 2003	1.944	1.944	1.944	1.944	118	+0.12(+6.48%)
Aug 06, 2003	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Aug 05, 2003	1.978	2.316	1.825	1.825	18,340	-0.08(-4.00%)
Aug 04, 2003	1.825	1.902	1.825	1.902	2,484	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.