Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.55	36.60	36.30	36.43	14,983	+0.18(+0.49%)
Oct 30, 2018	35.42	37.32	34.05	36.25	6,829	+0.85(+2.40%)
Oct 29, 2018	36.01	37.08	35.09	35.40	22,328	-0.39(-1.10%)
Oct 26, 2018	36.84	38.39	35.50	35.79	32,658	-1.57(-4.21%)
Oct 25, 2018	36.93	37.82	36.74	37.36	15,030	+0.84(+2.30%)
Oct 24, 2018	37.91	38.45	36.43	36.52	16,321	-0.30(-0.83%)
Oct 23, 2018	37.25	38.74	36.47	36.83	11,287	-0.87(-2.30%)
Oct 22, 2018	37.44	37.75	37.39	37.70	11,476	+0.37(+0.98%)
Oct 19, 2018	37.75	39.16	37.23	37.33	11,743	-0.46(-1.23%)
Oct 18, 2018	38.42	39.71	37.64	37.79	10,209	-0.81(-2.11%)
Oct 17, 2018	38.66	38.89	37.72	38.61	13,908	-0.14(-0.37%)
Oct 16, 2018	37.55	38.79	37.53	38.75	16,899	+1.20(+3.19%)
Oct 15, 2018	37.82	37.95	37.21	37.55	17,570	-0.22(-0.59%)
Oct 12, 2018	39.36	39.36	37.53	37.78	25,836	-0.46(-1.22%)
Oct 11, 2018	38.73	39.82	38.06	38.24	21,583	-0.56(-1.45%)
Oct 10, 2018	40.24	40.35	38.68	38.80	36,602	-1.00(-2.52%)
Oct 09, 2018	40.59	40.59	39.49	39.81	22,584	-0.47(-1.18%)
Oct 08, 2018	40.11	40.41	39.06	40.28	14,836	-0.19(-0.46%)
Oct 05, 2018	40.26	40.67	39.81	40.47	18,901	-0.10(-0.24%)
Oct 04, 2018	40.67	40.81	40.21	40.57	10,610	-0.24(-0.59%)
Oct 03, 2018	40.35	40.85	39.72	40.81	29,994	+0.66(+1.65%)
Oct 02, 2018	39.70	40.53	39.70	40.15	15,274	-0.13(-0.33%)
Oct 01, 2018	40.58	40.97	40.16	40.28	21,984	-0.04(-0.11%)
Sep 28, 2018	40.59	40.82	40.10	40.32	10,289	+0.18(+0.45%)
Sep 27, 2018	40.06	40.37	39.79	40.15	28,474	+0.13(+0.34%)
Sep 26, 2018	40.19	40.37	39.65	40.01	14,909	-0.13(-0.31%)
Sep 25, 2018	40.18	40.67	40.09	40.14	11,945	+0.13(+0.33%)
Sep 24, 2018	40.80	40.85	40.00	40.00	13,151	-0.76(-1.86%)
Sep 21, 2018	40.14	40.89	39.96	40.76	33,635	+0.49(+1.22%)
Sep 20, 2018	40.49	40.49	39.82	40.27	19,622	-0.09(-0.22%)
Sep 19, 2018	40.45	40.54	39.95	40.36	13,881	-0.36(-0.88%)
Sep 18, 2018	40.46	40.89	40.36	40.72	6,756	+0.40(+1.00%)
Sep 17, 2018	40.89	40.89	40.18	40.31	25,724	-0.49(-1.20%)
Sep 14, 2018	40.05	40.98	39.78	40.80	18,275	+0.94(+2.35%)
Sep 13, 2018	39.51	40.14	39.33	39.87	13,403	+0.49(+1.25%)
Sep 12, 2018	39.60	39.78	39.02	39.38	15,778	-0.36(-0.90%)
Sep 11, 2018	39.60	39.91	39.20	39.73	19,089	-0.04(-0.11%)
Sep 10, 2018	39.51	39.96	39.33	39.78	17,317	+0.36(+0.90%)
Sep 07, 2018	40.09	40.94	38.62	39.42	39,914	+2.10(+5.62%)
Sep 06, 2018	38.26	38.26	36.97	37.33	7,468	-0.85(-2.22%)
Sep 05, 2018	37.86	38.17	37.86	38.17	4,397	+0.22(+0.59%)
Sep 04, 2018	38.13	38.66	37.51	37.95	17,341	-0.31(-0.82%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.09(+0.23%)
Aug 30, 2018	38.01	38.40	37.91	38.17	8,711	+0.00(+0.00%)
Aug 29, 2018	37.73	38.31	37.73	38.17	8,737	+0.54(+1.42%)
Aug 28, 2018	38.11	38.27	37.46	37.64	4,288	-0.13(-0.35%)
Aug 27, 2018	39.33	39.33	37.59	37.77	19,050	+0.31(+0.83%)
Aug 24, 2018	36.79	37.55	36.79	37.46	7,736	+0.58(+1.57%)
Aug 23, 2018	36.97	37.19	36.79	36.88	14,409	+0.04(+0.12%)
Aug 22, 2018	37.91	37.91	36.79	36.84	23,188	-0.67(-1.78%)
Aug 21, 2018	37.19	37.77	37.01	37.51	25,722	+0.40(+1.08%)
Aug 20, 2018	36.75	37.24	36.61	37.10	9,046	+0.40(+1.09%)
Aug 17, 2018	36.43	36.88	36.35	36.70	33,747	-0.09(-0.24%)
Aug 16, 2018	37.95	37.95	36.52	36.79	28,914	-0.94(-2.48%)
Aug 15, 2018	37.95	38.08	37.51	37.73	9,948	-0.45(-1.17%)
Aug 14, 2018	37.68	39.50	37.68	38.17	10,511	+0.54(+1.42%)
Aug 13, 2018	38.00	38.04	37.55	37.64	9,889	-0.76(-1.97%)
Aug 10, 2018	38.62	39.07	38.15	38.40	11,211	-0.45(-1.15%)
Aug 09, 2018	39.29	40.23	38.62	38.84	4,630	-0.13(-0.34%)
Aug 08, 2018	39.02	39.16	38.80	38.98	12,245	-0.13(-0.34%)
Aug 07, 2018	39.29	39.47	38.89	39.11	8,166	-0.04(-0.11%)
Aug 06, 2018	39.56	39.60	38.84	39.16	11,807	-0.22(-0.57%)
Aug 03, 2018	40.14	40.45	38.89	39.38	8,072	-0.80(-2.00%)
Aug 02, 2018	40.54	40.98	39.91	40.18	8,311	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.