Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.02	12.02	11.73	11.80	0	-0.17(-1.44%)
Oct 30, 2013	12.10	12.38	11.95	11.98	22,474	-0.52(-4.13%)
Oct 29, 2013	12.66	12.66	12.40	12.49	0	-0.10(-0.77%)
Oct 28, 2013	12.47	12.66	12.39	12.59	0	+0.22(+1.81%)
Oct 25, 2013	12.37	12.51	12.13	12.36	0	+0.03(+0.24%)
Oct 24, 2013	12.36	12.37	12.15	12.33	13,332	+0.04(+0.30%)
Oct 23, 2013	12.25	12.48	12.25	12.30	0	+0.02(+0.18%)
Oct 22, 2013	11.96	12.39	11.95	12.28	31,754	+0.42(+3.53%)
Oct 21, 2013	11.79	12.00	11.79	11.86	22,930	+0.12(+1.02%)
Oct 18, 2013	11.62	11.82	11.50	11.74	30,893	+0.25(+2.21%)
Oct 17, 2013	11.32	11.50	11.21	11.48	19,847	+0.14(+1.25%)
Oct 16, 2013	11.60	11.61	11.26	11.34	49,175	-0.15(-1.30%)
Oct 15, 2013	11.98	12.26	11.45	11.49	32,871	-0.49(-4.06%)
Oct 14, 2013	11.41	12.06	11.32	11.98	33,318	+0.55(+4.77%)
Oct 11, 2013	11.27	11.47	11.23	11.43	0	+0.10(+0.92%)
Oct 10, 2013	11.21	11.36	11.12	11.33	41,913	+0.30(+2.71%)
Oct 09, 2013	10.77	11.09	10.74	11.03	62,851	+0.27(+2.50%)
Oct 08, 2013	10.68	10.91	10.65	10.76	46,765	+0.11(+1.05%)
Oct 07, 2013	10.63	10.68	10.52	10.65	0	-0.05(-0.49%)
Oct 04, 2013	10.59	10.77	10.57	10.70	0	+0.07(+0.70%)
Oct 03, 2013	10.70	10.70	10.57	10.62	0	-0.04(-0.35%)
Oct 02, 2013	11.08	11.08	10.59	10.66	60,690	-0.52(-4.68%)
Oct 01, 2013	11.13	11.33	11.08	11.18	43,157	+0.01(+0.13%)
Sep 30, 2013	11.32	11.43	11.15	11.17	0	-0.12(-1.06%)
Sep 27, 2013	11.36	11.46	11.28	11.29	0	-0.11(-0.98%)
Sep 26, 2013	11.26	11.51	11.26	11.40	22,993	+0.19(+1.73%)
Sep 25, 2013	11.15	11.34	11.21	11.21	17,922	+0.00(+0.00%)
Sep 24, 2013	11.02	11.30	11.01	11.21	18,425	+0.16(+1.42%)
Sep 23, 2013	11.01	11.18	10.82	11.05	35,673	+0.02(+0.20%)
Sep 20, 2013	11.05	11.13	10.98	11.03	0	-0.03(-0.27%)
Sep 19, 2013	11.18	11.22	10.90	11.06	0	-0.06(-0.54%)
Sep 18, 2013	10.83	11.21	10.79	11.12	0	+0.26(+2.41%)
Sep 17, 2013	11.05	11.05	10.82	10.86	0	-0.19(-1.76%)
Sep 16, 2013	11.06	11.34	10.95	11.05	0	+0.23(+2.14%)
Sep 13, 2013	10.64	10.99	10.64	10.82	0	+0.23(+2.19%)
Sep 12, 2013	10.56	10.65	10.47	10.59	0	+0.12(+1.14%)
Sep 11, 2013	10.39	10.65	10.38	10.47	0	+0.08(+0.79%)
Sep 10, 2013	10.49	10.64	10.30	10.38	14,430	-0.01(-0.07%)
Sep 09, 2013	9.996	10.42	9.996	10.39	0	+0.42(+4.24%)
Sep 06, 2013	10.33	10.33	9.903	9.970	0	-0.29(-2.82%)
Sep 05, 2013	10.32	10.33	10.22	10.26	0	-0.07(-0.65%)
Sep 04, 2013	10.53	10.53	10.01	10.33	0	-0.32(-3.00%)
Sep 03, 2013	10.79	10.79	10.42	10.64	0	-0.03(-0.28%)
Aug 30, 2013	11.42	11.62	10.56	10.67	0	-0.80(-6.98%)
Aug 29, 2013	11.25	11.59	11.25	11.48	14,130	+0.24(+2.11%)
Aug 28, 2013	11.23	11.33	11.16	11.24	0	-0.10(-0.85%)
Aug 27, 2013	11.48	11.58	11.30	11.33	22,752	-0.26(-2.24%)
Aug 26, 2013	11.61	11.73	11.53	11.59	0	+0.02(+0.19%)
Aug 23, 2013	11.44	11.65	11.42	11.57	0	+0.13(+1.17%)
Aug 22, 2013	11.16	11.44	11.16	11.44	9,597	+0.30(+2.73%)
Aug 21, 2013	11.16	11.21	10.84	11.13	0	-0.08(-0.73%)
Aug 20, 2013	10.96	11.25	10.82	11.22	20,662	+0.16(+1.48%)
Aug 19, 2013	10.98	11.19	10.98	11.05	19,236	+0.04(+0.40%)
Aug 16, 2013	11.02	11.12	10.79	11.01	0	-0.08(-0.74%)
Aug 15, 2013	11.51	11.56	11.02	11.09	29,020	-0.55(-4.72%)
Aug 14, 2013	11.88	11.88	11.64	11.64	13,985	-0.27(-2.24%)
Aug 13, 2013	11.99	11.99	11.87	11.91	18,318	-0.04(-0.31%)
Aug 12, 2013	11.96	12.06	11.89	11.94	24,845	-0.07(-0.62%)
Aug 09, 2013	12.34	12.36	11.96	12.02	18,761	-0.31(-2.53%)
Aug 08, 2013	12.36	12.47	12.22	12.33	23,955	+0.08(+0.67%)
Aug 07, 2013	12.40	12.40	12.11	12.25	20,825	-0.23(-1.84%)
Aug 06, 2013	12.71	12.71	12.21	12.48	19,934	-0.24(-1.87%)
Aug 05, 2013	12.61	12.76	12.59	12.71	18,973	+0.10(+0.82%)
Aug 02, 2013	12.55	12.61	12.55	12.61	15,036	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.