Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.25	25.25	24.25	24.48	146,921	-0.33(-1.33%)
Oct 30, 2006	24.40	25.03	24.36	24.81	182,462	+0.36(+1.47%)
Oct 27, 2006	25.19	25.19	24.11	24.45	234,784	-0.71(-2.82%)
Oct 26, 2006	25.00	25.27	24.16	25.16	273,823	+0.23(+0.92%)
Oct 25, 2006	24.28	24.93	23.76	24.93	401,461	+0.71(+2.93%)
Oct 24, 2006	22.92	24.22	20.86	24.22	1,295,987	-0.28(-1.14%)
Oct 23, 2006	24.20	25.14	24.10	24.50	333,458	+0.33(+1.37%)
Oct 20, 2006	24.44	24.50	24.06	24.17	520,630	-0.27(-1.10%)
Oct 19, 2006	26.45	26.45	24.32	24.44	721,437	-1.96(-7.42%)
Oct 18, 2006	27.95	28.19	26.11	26.40	399,602	-1.35(-4.86%)
Oct 17, 2006	26.50	27.77	26.33	27.75	464,413	+0.88(+3.28%)
Oct 16, 2006	26.54	27.13	26.54	26.87	183,048	+0.15(+0.56%)
Oct 13, 2006	27.03	27.03	26.52	26.72	240,016	-0.21(-0.78%)
Oct 12, 2006	26.75	27.06	26.61	26.93	160,491	+0.32(+1.20%)
Oct 11, 2006	26.72	26.85	26.30	26.61	155,228	-0.20(-0.75%)
Oct 10, 2006	27.00	27.00	26.29	26.81	147,162	-0.11(-0.41%)
Oct 09, 2006	26.42	27.31	26.01	26.92	270,054	+0.53(+2.01%)
Oct 06, 2006	26.67	26.85	26.26	26.39	211,388	-0.38(-1.42%)
Oct 05, 2006	25.99	26.86	25.82	26.77	399,272	+0.83(+3.20%)
Oct 04, 2006	25.95	26.17	25.82	25.94	325,089	+0.02(+0.08%)
Oct 03, 2006	25.71	26.44	25.30	25.92	503,471	+0.03(+0.12%)
Oct 02, 2006	25.51	25.99	25.01	25.89	539,452	+0.97(+3.89%)
Sep 29, 2006	25.75	25.84	24.92	24.92	317,742	-0.73(-2.85%)
Sep 28, 2006	25.89	26.00	25.47	25.65	196,432	-0.10(-0.39%)
Sep 27, 2006	25.80	26.10	25.39	25.75	278,788	+0.00(+0.00%)
Sep 26, 2006	25.02	26.00	24.74	25.75	390,474	+0.73(+2.92%)
Sep 25, 2006	25.35	25.50	24.55	25.02	320,556	-0.07(-0.28%)
Sep 22, 2006	25.00	25.48	24.02	25.09	395,203	-0.17(-0.67%)
Sep 21, 2006	26.81	27.04	25.18	25.26	392,752	-1.26(-4.75%)
Sep 20, 2006	25.73	26.69	25.63	26.52	344,527	+1.11(+4.37%)
Sep 19, 2006	25.30	25.65	24.90	25.41	268,518	+0.23(+0.91%)
Sep 18, 2006	25.37	25.37	24.76	25.18	409,467	-0.03(-0.12%)
Sep 15, 2006	24.75	25.22	24.39	25.21	508,332	+0.71(+2.90%)
Sep 14, 2006	24.60	25.21	24.41	24.50	617,045	+0.15(+0.62%)
Sep 13, 2006	23.58	25.49	23.43	24.35	559,074	+0.93(+3.97%)
Sep 12, 2006	21.64	23.86	21.57	23.42	458,460	+1.92(+8.93%)
Sep 11, 2006	21.64	21.75	21.24	21.50	85,951	-0.11(-0.51%)
Sep 08, 2006	21.01	21.75	20.86	21.61	136,354	+0.73(+3.50%)
Sep 07, 2006	21.06	21.43	20.80	20.88	84,500	-0.19(-0.90%)
Sep 06, 2006	21.09	21.23	20.96	21.07	72,697	-0.06(-0.28%)
Sep 05, 2006	21.17	21.19	20.86	21.13	88,676	+0.23(+1.10%)
Sep 01, 2006	21.17	21.20	20.85	20.90	51,888	-0.17(-0.81%)
Aug 31, 2006	21.12	21.17	20.98	21.07	107,296	+0.08(+0.38%)
Aug 30, 2006	20.72	21.10	20.50	20.99	210,483	+0.40(+1.94%)
Aug 29, 2006	20.54	20.65	20.34	20.59	132,552	+0.07(+0.34%)
Aug 28, 2006	20.33	20.58	20.31	20.52	144,946	+0.25(+1.23%)
Aug 25, 2006	20.36	20.50	20.01	20.27	53,677	-0.09(-0.44%)
Aug 24, 2006	20.70	20.74	20.00	20.36	108,044	-0.21(-1.02%)
Aug 23, 2006	20.75	20.85	20.29	20.57	85,886	-0.23(-1.11%)
Aug 22, 2006	21.00	21.00	20.66	20.80	99,462	-0.18(-0.86%)
Aug 21, 2006	21.26	21.26	20.98	20.98	131,447	-0.29(-1.36%)
Aug 18, 2006	21.32	21.32	21.05	21.27	58,778	+0.06(+0.28%)
Aug 17, 2006	21.45	21.50	21.03	21.21	120,010	-0.39(-1.81%)
Aug 16, 2006	21.46	21.68	21.07	21.60	99,940	+0.53(+2.52%)
Aug 15, 2006	20.50	21.20	20.45	21.07	129,734	+0.67(+3.28%)
Aug 14, 2006	20.92	20.99	20.16	20.40	172,736	-0.33(-1.59%)
Aug 11, 2006	21.12	21.27	20.36	20.73	100,656	-0.48(-2.26%)
Aug 10, 2006	20.00	21.96	20.00	21.21	491,129	+1.07(+5.31%)
Aug 09, 2006	19.63	20.30	19.63	20.14	221,864	+0.43(+2.18%)
Aug 08, 2006	20.25	20.25	18.85	19.71	235,828	+0.62(+3.25%)
Aug 07, 2006	18.83	19.10	18.54	19.09	80,760	+0.26(+1.38%)
Aug 04, 2006	19.20	19.20	18.50	18.83	63,716	-0.07(-0.37%)
Aug 03, 2006	18.37	19.19	18.12	18.90	93,558	+0.50(+2.72%)
Aug 02, 2006	18.25	18.50	18.23	18.40	89,040	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.