Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.76	32.63	31.58	32.03	108,655	+0.03(+0.09%)
Oct 30, 2008	32.25	32.49	30.90	32.00	113,909	+0.43(+1.36%)
Oct 29, 2008	31.02	32.83	30.06	31.57	239,854	+0.74(+2.40%)
Oct 28, 2008	30.62	31.19	29.84	30.83	195,811	+0.64(+2.12%)
Oct 27, 2008	30.71	31.14	29.54	30.19	132,051	-0.78(-2.52%)
Oct 24, 2008	30.80	31.57	28.15	30.97	180,611	-0.86(-2.70%)
Oct 23, 2008	32.68	32.78	31.18	31.83	144,223	-1.04(-3.16%)
Oct 22, 2008	34.15	34.42	32.28	32.87	134,411	-1.83(-5.27%)
Oct 21, 2008	34.08	35.11	33.38	34.70	265,493	+0.17(+0.49%)
Oct 20, 2008	32.47	34.59	31.35	34.53	210,233	+2.36(+7.34%)
Oct 17, 2008	28.50	32.37	28.50	32.17	621,258	+5.37(+20.04%)
Oct 16, 2008	25.24	27.11	24.32	26.80	145,333	+1.57(+6.22%)
Oct 15, 2008	28.91	28.91	24.86	25.23	146,611	-3.37(-11.78%)
Oct 14, 2008	30.00	30.00	28.51	28.60	103,687	-0.84(-2.85%)
Oct 13, 2008	28.32	29.57	26.48	29.44	101,034	+2.12(+7.76%)
Oct 10, 2008	27.38	27.68	25.60	27.32	123,653	-0.64(-2.29%)
Oct 09, 2008	28.49	29.99	27.95	27.96	139,190	-0.28(-0.99%)
Oct 08, 2008	28.51	29.73	27.60	28.24	126,114	-0.76(-2.62%)
Oct 07, 2008	30.85	30.85	28.69	29.00	68,830	-1.13(-3.75%)
Oct 06, 2008	31.10	31.50	29.79	30.13	167,934	-0.98(-3.15%)
Oct 03, 2008	31.39	31.73	31.11	31.11	83,939	-0.09(-0.29%)
Oct 02, 2008	31.23	31.85	31.00	31.20	66,965	-0.18(-0.57%)
Oct 01, 2008	30.27	31.48	29.89	31.38	122,745	+0.97(+3.19%)
Sep 30, 2008	31.82	31.92	29.76	30.41	145,081	-1.15(-3.64%)
Sep 29, 2008	31.95	32.48	30.92	31.56	53,577	-0.68(-2.11%)
Sep 26, 2008	31.77	32.48	31.41	32.24	72,637	+0.20(+0.62%)
Sep 25, 2008	31.08	32.35	31.08	32.04	136,972	+1.01(+3.25%)
Sep 24, 2008	31.94	32.23	31.03	31.03	61,580	-0.79(-2.48%)
Sep 23, 2008	31.78	32.37	31.74	31.82	56,960	+0.11(+0.35%)
Sep 22, 2008	32.07	32.20	31.28	31.71	144,436	-0.50(-1.55%)
Sep 19, 2008	30.98	32.48	30.29	32.21	224,173	+2.09(+6.94%)
Sep 18, 2008	30.70	30.70	28.98	30.12	182,214	-0.01(-0.03%)
Sep 17, 2008	31.75	31.88	30.04	30.13	83,241	-1.78(-5.58%)
Sep 16, 2008	30.84	32.01	30.62	31.91	87,155	+0.66(+2.11%)
Sep 15, 2008	31.61	31.97	30.69	31.25	62,419	-0.75(-2.34%)
Sep 12, 2008	32.37	32.80	31.76	32.00	81,233	-0.57(-1.75%)
Sep 11, 2008	32.67	33.03	32.08	32.57	147,210	-0.29(-0.88%)
Sep 10, 2008	33.41	33.42	32.64	32.86	162,684	-0.19(-0.57%)
Sep 09, 2008	31.81	33.65	31.81	33.05	691,532	+1.30(+4.09%)
Sep 08, 2008	31.25	32.16	31.11	31.75	207,735	+1.12(+3.66%)
Sep 05, 2008	30.80	30.80	30.21	30.63	132,891	-0.17(-0.55%)
Sep 04, 2008	32.11	32.18	30.80	30.80	123,241	-1.50(-4.64%)
Sep 03, 2008	31.33	32.42	31.05	32.30	183,093	+0.84(+2.67%)
Sep 02, 2008	30.89	32.00	30.81	31.46	106,813	+1.09(+3.59%)
Aug 29, 2008	30.77	30.77	29.77	30.37	50,131	-0.53(-1.72%)
Aug 28, 2008	30.82	31.18	30.64	30.90	104,037	+0.12(+0.39%)
Aug 27, 2008	30.35	30.80	30.35	30.78	77,679	+0.34(+1.12%)
Aug 26, 2008	30.19	30.50	30.01	30.44	125,384	+0.24(+0.79%)
Aug 25, 2008	30.50	30.50	29.82	30.20	103,773	-0.40(-1.31%)
Aug 22, 2008	30.55	31.10	30.33	30.60	116,483	+0.16(+0.53%)
Aug 21, 2008	30.51	30.95	30.03	30.44	145,759	-0.42(-1.36%)
Aug 20, 2008	30.91	31.33	30.35	30.86	155,216	-0.02(-0.06%)
Aug 19, 2008	30.72	31.13	30.48	30.88	156,538	-0.05(-0.16%)
Aug 18, 2008	31.10	31.10	30.28	30.93	191,133	-0.21(-0.67%)
Aug 15, 2008	31.72	31.95	30.62	31.14	178,246	-0.29(-0.92%)
Aug 14, 2008	30.74	31.47	30.38	31.43	174,218	+0.53(+1.72%)
Aug 13, 2008	30.79	31.22	30.22	30.90	233,146	+0.10(+0.32%)
Aug 12, 2008	31.18	31.26	30.66	30.80	126,433	-0.51(-1.63%)
Aug 11, 2008	30.64	31.63	29.69	31.31	75,887	+0.63(+2.05%)
Aug 08, 2008	30.01	30.81	29.70	30.68	71,413	+1.30(+4.42%)
Aug 07, 2008	29.57	29.77	29.17	29.38	58,601	-0.33(-1.11%)
Aug 06, 2008	30.29	30.88	28.98	29.71	153,224	-0.68(-2.24%)
Aug 05, 2008	29.12	30.47	28.47	30.39	149,352	+1.45(+5.01%)
Aug 04, 2008	28.41	29.02	27.74	28.94	94,984	+0.58(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.