Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.09	41.51	40.65	41.06	225,547	+0.02(+0.05%)
Oct 26, 2012	41.14	41.04	41.04	41.04	140,000	-0.15(-0.36%)
Oct 25, 2012	40.92	41.33	40.52	41.19	197,254	+0.53(+1.30%)
Oct 24, 2012	41.42	41.67	40.63	40.66	245,584	-0.32(-0.78%)
Oct 23, 2012	41.53	41.72	40.88	40.98	306,627	-0.96(-2.29%)
Oct 19, 2012	42.47	43.04	41.55	41.94	301,434	-0.64(-1.50%)
Oct 18, 2012	42.34	42.69	41.63	42.58	233,379	+0.34(+0.80%)
Oct 17, 2012	42.22	42.96	41.45	42.24	291,053	+0.28(+0.67%)
Oct 16, 2012	42.07	42.44	41.00	41.96	374,637	+0.17(+0.41%)
Oct 15, 2012	40.19	41.95	39.97	41.79	409,000	-0.48(-1.14%)
Oct 12, 2012	43.07	43.25	41.99	42.27	221,260	-0.85(-1.97%)
Oct 11, 2012	43.11	43.74	42.71	43.12	110,368	+0.20(+0.47%)
Oct 10, 2012	43.60	43.78	42.71	42.92	135,736	-0.81(-1.85%)
Oct 09, 2012	44.10	44.10	43.15	43.73	381,248	-0.38(-0.86%)
Oct 08, 2012	43.88	44.17	43.32	44.11	263,256	-0.05(-0.11%)
Oct 05, 2012	44.43	44.49	43.70	44.16	221,353	-0.03(-0.07%)
Oct 04, 2012	44.28	44.81	43.70	44.19	243,157	+0.23(+0.52%)
Oct 03, 2012	43.28	44.39	43.25	43.96	480,853	+2.13(+5.09%)
Oct 02, 2012	42.58	42.84	41.78	41.83	205,695	-0.52(-1.23%)
Oct 01, 2012	43.31	43.31	41.75	42.35	287,903	-0.78(-1.81%)
Sep 28, 2012	42.70	43.27	42.44	43.13	204,803	+0.11(+0.26%)
Sep 27, 2012	42.77	43.29	42.42	43.02	245,359	+0.56(+1.32%)
Sep 26, 2012	43.37	43.50	42.34	42.46	254,905	-0.91(-2.09%)
Sep 25, 2012	43.34	43.87	43.23	43.37	421,289	+0.19(+0.44%)
Sep 24, 2012	43.43	43.91	42.95	43.18	204,507	-0.35(-0.80%)
Sep 21, 2012	44.17	44.75	43.40	43.53	477,914	-0.52(-1.18%)
Sep 20, 2012	44.65	44.93	43.92	44.05	168,182	-0.99(-2.20%)
Sep 19, 2012	44.77	45.23	44.77	45.04	221,458	+0.21(+0.47%)
Sep 18, 2012	45.28	45.49	44.69	44.83	239,290	-0.51(-1.12%)
Sep 17, 2012	45.75	45.75	45.08	45.34	276,206	-0.51(-1.11%)
Sep 14, 2012	45.55	46.00	44.98	45.85	165,425	+0.47(+1.04%)
Sep 13, 2012	45.38	45.64	44.78	45.38	399,753	+0.04(+0.09%)
Sep 12, 2012	45.27	45.50	44.84	45.34	177,414	+0.31(+0.69%)
Sep 11, 2012	45.10	45.35	44.84	45.03	178,769	+0.06(+0.13%)
Sep 10, 2012	44.54	45.44	44.25	44.97	293,091	+1.08(+2.46%)
Sep 07, 2012	43.21	44.08	43.03	43.89	175,944	+0.75(+1.74%)
Sep 06, 2012	42.82	43.25	41.93	43.14	249,760	+0.73(+1.72%)
Sep 05, 2012	43.07	43.26	42.22	42.41	292,747	-0.57(-1.33%)
Sep 04, 2012	43.09	43.19	41.82	42.98	278,477	-0.38(-0.88%)
Aug 31, 2012	43.57	43.72	42.77	43.36	191,606	-0.07(-0.16%)
Aug 30, 2012	44.14	44.20	43.12	43.43	242,239	-1.08(-2.43%)
Aug 29, 2012	44.44	44.88	43.65	44.51	193,562	+0.30(+0.68%)
Aug 27, 2012	44.62	44.62	44.01	44.21	128,050	-0.16(-0.36%)
Aug 24, 2012	44.12	44.60	43.82	44.37	176,372	+0.13(+0.29%)
Aug 23, 2012	44.52	44.52	43.79	44.24	273,682	-0.49(-1.10%)
Aug 22, 2012	44.58	44.86	44.13	44.73	200,995	-0.02(-0.04%)
Aug 21, 2012	44.97	45.73	44.47	44.75	277,867	-0.13(-0.29%)
Aug 20, 2012	45.06	45.20	44.22	44.88	276,810	-0.10(-0.22%)
Aug 17, 2012	44.31	45.08	44.00	44.98	366,858	+0.52(+1.17%)
Aug 16, 2012	43.66	44.60	43.66	44.46	355,799	+0.63(+1.44%)
Aug 15, 2012	43.24	43.88	42.98	43.83	238,387	+0.40(+0.92%)
Aug 14, 2012	44.12	44.25	43.18	43.43	342,487	-0.47(-1.07%)
Aug 13, 2012	43.72	44.21	43.31	43.90	592,901	-0.04(-0.09%)
Aug 10, 2012	42.33	44.00	42.22	43.94	524,875	+1.31(+3.07%)
Aug 09, 2012	42.51	42.91	42.32	42.63	483,766	+0.18(+0.42%)
Aug 08, 2012	42.18	42.92	42.16	42.45	404,388	-0.06(-0.14%)
Aug 07, 2012	42.61	43.24	42.12	42.51	341,210	+0.03(+0.07%)
Aug 06, 2012	42.42	42.99	42.14	42.48	430,348	+0.12(+0.28%)
Aug 03, 2012	42.99	43.12	41.91	42.36	501,814	+0.19(+0.45%)
Aug 02, 2012	41.85	43.54	40.49	42.17	1,404,076	+3.89(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.