Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.24	14.48	14.13	14.41	0	+0.28(+1.99%)
Oct 30, 2013	14.36	14.43	14.10	14.13	129,558	+0.03(+0.21%)
Oct 29, 2013	14.22	14.43	13.62	14.10	0	-0.19(-1.31%)
Oct 28, 2013	14.22	14.35	14.22	14.29	0	-0.02(-0.16%)
Oct 25, 2013	14.37	14.45	14.12	14.31	0	-0.02(-0.12%)
Oct 24, 2013	14.17	14.36	13.96	14.33	12,656	+0.26(+1.83%)
Oct 23, 2013	13.92	14.27	13.64	14.07	0	+0.13(+0.93%)
Oct 22, 2013	14.13	14.19	13.68	13.94	33,511	+0.30(+2.24%)
Oct 21, 2013	13.57	13.75	13.48	13.63	31,146	+0.01(+0.09%)
Oct 18, 2013	13.76	13.84	13.50	13.62	36,077	-0.01(-0.09%)
Oct 17, 2013	13.28	13.80	13.28	13.63	20,812	+0.35(+2.65%)
Oct 16, 2013	13.17	13.38	13.17	13.28	14,485	+0.15(+1.16%)
Oct 15, 2013	13.23	13.46	13.09	13.13	22,197	-0.17(-1.28%)
Oct 14, 2013	13.29	13.37	13.10	13.30	30,157	+0.03(+0.22%)
Oct 11, 2013	12.97	13.31	12.91	13.27	0	+0.24(+1.84%)
Oct 10, 2013	12.56	13.10	12.35	13.03	26,602	+0.64(+5.16%)
Oct 09, 2013	12.54	12.67	12.35	12.39	18,865	-0.07(-0.56%)
Oct 08, 2013	12.75	13.15	12.45	12.46	57,544	-0.25(-1.94%)
Oct 07, 2013	12.94	13.05	12.70	12.71	0	-0.37(-2.82%)
Oct 04, 2013	13.20	13.25	12.95	13.08	0	-0.15(-1.15%)
Oct 03, 2013	13.47	13.62	13.22	13.23	0	-0.22(-1.61%)
Oct 02, 2013	13.74	13.75	13.37	13.45	27,973	-0.26(-1.92%)
Oct 01, 2013	13.63	13.73	13.44	13.71	31,233	+0.12(+0.86%)
Sep 30, 2013	13.69	13.96	13.48	13.59	0	-0.25(-1.82%)
Sep 27, 2013	13.82	14.02	13.79	13.85	0	-0.08(-0.55%)
Sep 26, 2013	13.78	14.21	13.65	13.92	21,426	+0.14(+1.02%)
Sep 25, 2013	14.01	14.05	13.76	13.78	19,582	-0.19(-1.34%)
Sep 24, 2013	13.79	14.05	13.69	13.97	12,891	+0.15(+1.10%)
Sep 23, 2013	13.69	13.82	13.59	13.82	25,809	+0.11(+0.81%)
Sep 20, 2013	13.69	13.78	13.57	13.71	0	+0.02(+0.13%)
Sep 19, 2013	13.96	14.05	13.69	13.69	0	-0.26(-1.85%)
Sep 18, 2013	13.22	13.96	13.22	13.95	0	+0.56(+4.16%)
Sep 17, 2013	13.18	13.51	13.05	13.39	0	+0.23(+1.78%)
Sep 16, 2013	13.04	13.20	13.01	13.15	0	+0.14(+1.08%)
Sep 13, 2013	13.05	13.15	12.87	13.01	0	-0.02(-0.14%)
Sep 12, 2013	13.09	13.12	12.86	13.03	0	-0.06(-0.49%)
Sep 11, 2013	13.07	13.15	13.04	13.10	0	+0.01(+0.05%)
Sep 10, 2013	13.21	13.21	12.91	13.09	34,731	+0.21(+1.64%)
Sep 09, 2013	12.74	12.91	12.48	12.88	0	+0.15(+1.20%)
Sep 06, 2013	13.29	13.29	12.62	12.73	0	-0.50(-3.77%)
Sep 05, 2013	13.33	13.33	13.19	13.22	0	+0.02(+0.18%)
Sep 04, 2013	13.16	13.32	13.04	13.20	0	+0.04(+0.27%)
Sep 03, 2013	12.86	13.28	12.85	13.17	0	+0.47(+3.74%)
Aug 30, 2013	12.71	12.75	12.61	12.69	0	+0.01(+0.05%)
Aug 29, 2013	12.31	12.69	12.25	12.69	25,176	+0.35(+2.80%)
Aug 28, 2013	12.34	12.47	12.23	12.34	0	+0.04(+0.33%)
Aug 27, 2013	12.40	12.46	12.24	12.30	59,878	-0.18(-1.46%)
Aug 26, 2013	13.08	13.25	12.42	12.48	0	-0.55(-4.23%)
Aug 23, 2013	13.07	15.41	12.97	13.03	0	+0.19(+1.46%)
Aug 22, 2013	12.56	12.98	12.47	12.84	20,698	+0.51(+4.14%)
Aug 21, 2013	12.23	12.53	12.23	12.33	0	+0.03(+0.24%)
Aug 20, 2013	12.08	12.48	12.08	12.30	27,039	+0.22(+1.84%)
Aug 19, 2013	12.19	12.38	12.02	12.08	19,377	-0.06(-0.53%)
Aug 16, 2013	12.27	12.31	12.13	12.15	0	-0.20(-1.61%)
Aug 15, 2013	12.90	12.95	12.32	12.35	42,237	-0.64(-4.92%)
Aug 14, 2013	13.02	13.11	12.94	12.98	36,232	+0.01(+0.05%)
Aug 13, 2013	12.89	13.04	12.79	12.98	48,288	+0.09(+0.73%)
Aug 12, 2013	12.57	12.94	12.57	12.88	27,468	+0.34(+2.71%)
Aug 09, 2013	12.36	12.66	12.25	12.54	50,608	+0.12(+0.99%)
Aug 08, 2013	12.40	12.52	12.22	12.42	17,153	+0.13(+1.10%)
Aug 07, 2013	12.42	12.59	12.28	12.29	22,330	-0.12(-0.95%)
Aug 06, 2013	12.37	12.66	12.22	12.40	57,012	+0.01(+0.09%)
Aug 05, 2013	12.54	12.84	12.24	12.39	50,449	-0.11(-0.89%)
Aug 02, 2013	12.46	12.56	12.39	12.50	13,137	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.