Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.25	39.62	39.05	39.50	2,300,248	+0.25(+0.64%)
Oct 28, 2010	39.80	39.83	38.44	39.25	3,281,493	-0.85(-2.11%)
Oct 27, 2010	38.26	40.14	38.18	40.09	3,520,835	+1.27(+3.27%)
Oct 25, 2010	37.89	39.06	37.89	38.83	4,373,170	+0.97(+2.58%)
Oct 22, 2010	36.05	37.87	36.04	37.85	3,197,874	+1.86(+5.18%)
Oct 21, 2010	36.07	36.88	35.27	35.99	6,597,049	+0.41(+1.14%)
Oct 20, 2010	35.37	35.68	35.09	35.58	2,568,970	+0.41(+1.18%)
Oct 19, 2010	35.30	36.26	34.85	35.17	3,620,040	-0.59(-1.64%)
Oct 18, 2010	35.80	35.86	35.06	35.75	2,163,784	+0.08(+0.22%)
Oct 15, 2010	35.86	36.08	34.93	35.68	3,917,790	+0.09(+0.24%)
Oct 14, 2010	35.55	36.06	35.30	35.59	1,772,980	+0.01(+0.02%)
Oct 13, 2010	35.46	35.91	34.87	35.58	2,399,499	+0.22(+0.63%)
Oct 12, 2010	34.66	35.51	34.53	35.36	2,657,921	+0.56(+1.61%)
Oct 11, 2010	34.45	35.36	34.28	34.80	2,053,889	+0.35(+1.00%)
Oct 08, 2010	34.78	34.94	31.72	34.45	11,317,886	-1.29(-3.62%)
Oct 07, 2010	36.30	36.71	35.67	35.75	3,366,192	-0.41(-1.12%)
Oct 06, 2010	36.91	37.26	35.58	36.15	2,987,435	-1.09(-2.92%)
Oct 05, 2010	36.44	37.26	36.25	37.24	2,817,055	+1.41(+3.92%)
Oct 04, 2010	36.64	36.64	35.33	35.83	1,854,317	-0.56(-1.54%)
Oct 01, 2010	36.49	36.73	35.83	36.39	1,864,986	+0.29(+0.81%)
Sep 30, 2010	36.84	37.09	36.05	36.10	3,301,248	-0.62(-1.69%)
Sep 29, 2010	36.25	36.95	36.25	36.72	3,870,048	+0.04(+0.12%)
Sep 28, 2010	35.81	36.70	35.02	36.68	3,326,979	+1.06(+2.98%)
Sep 27, 2010	35.78	36.09	35.26	35.62	1,786,812	-0.22(-0.63%)
Sep 24, 2010	34.45	36.01	34.23	35.84	3,605,676	+1.86(+5.48%)
Sep 23, 2010	33.30	34.43	33.01	33.98	2,214,920	+0.22(+0.66%)
Sep 22, 2010	34.37	34.59	33.43	33.75	1,989,020	-0.63(-1.83%)
Sep 21, 2010	34.22	34.62	33.97	34.38	2,680,029	+0.09(+0.25%)
Sep 20, 2010	33.80	34.37	33.51	34.30	1,508,243	+0.52(+1.53%)
Sep 17, 2010	34.33	34.61	33.67	33.78	2,829,215	-0.11(-0.33%)
Sep 15, 2010	33.38	33.97	33.13	33.89	2,541,200	+0.57(+1.71%)
Sep 14, 2010	32.49	33.87	32.23	33.32	3,109,504	+0.80(+2.47%)
Sep 13, 2010	31.80	32.71	31.59	32.52	2,518,955	+1.26(+4.03%)
Sep 10, 2010	31.53	31.65	30.53	31.26	2,591,467	-0.25(-0.79%)
Sep 09, 2010	32.01	32.12	31.31	31.51	2,104,469	-0.06(-0.19%)
Sep 08, 2010	31.48	31.81	31.02	31.57	2,729,955	+0.10(+0.33%)
Sep 07, 2010	32.32	32.33	31.43	31.47	3,073,414	-1.25(-3.82%)
Sep 03, 2010	32.94	33.13	32.28	32.72	2,631,943	+0.17(+0.53%)
Sep 02, 2010	31.70	32.56	31.68	32.55	1,750,340	+0.80(+2.53%)
Sep 01, 2010	31.87	33.05	31.51	31.74	4,628,074	+0.60(+1.91%)
Aug 31, 2010	31.00	31.55	30.79	31.15	5,691,061	-0.03(-0.08%)
Aug 30, 2010	32.20	32.32	31.17	31.17	1,909,777	-1.06(-3.29%)
Aug 27, 2010	31.73	32.38	30.56	32.23	4,661,675	+0.90(+2.86%)
Aug 26, 2010	32.22	32.36	31.11	31.34	2,156,872	-0.58(-1.81%)
Aug 25, 2010	31.32	32.05	30.77	31.92	2,216,701	+0.37(+1.18%)
Aug 24, 2010	31.67	31.92	30.92	31.54	3,410,347	-0.72(-2.25%)
Aug 23, 2010	33.14	33.34	32.27	32.27	1,824,523	-0.61(-1.86%)
Aug 20, 2010	33.34	33.44	32.53	32.88	2,035,212	-0.53(-1.60%)
Aug 19, 2010	33.54	34.07	33.22	33.42	1,982,099	-0.40(-1.17%)
Aug 18, 2010	33.12	34.08	32.78	33.81	1,974,440	+0.55(+1.66%)
Aug 17, 2010	33.00	33.69	32.80	33.26	2,382,743	+0.54(+1.66%)
Aug 16, 2010	32.22	33.12	32.05	32.72	2,007,986	+0.23(+0.72%)
Aug 13, 2010	32.39	33.06	32.39	32.49	1,881,098	+0.07(+0.21%)
Aug 12, 2010	32.61	32.68	31.81	32.42	3,265,514	-0.57(-1.73%)
Aug 11, 2010	33.43	33.64	32.80	32.99	3,515,212	-1.38(-4.02%)
Aug 10, 2010	35.87	35.89	34.22	34.37	4,368,575	-2.10(-5.75%)
Aug 09, 2010	36.38	36.54	35.76	36.46	808,532	+0.35(+0.96%)
Aug 06, 2010	36.00	36.65	35.50	36.12	989,051	-0.27(-0.73%)
Aug 05, 2010	36.07	36.57	35.82	36.38	1,137,139	+0.13(+0.36%)
Aug 04, 2010	36.42	36.52	35.59	36.25	1,851,546	+0.02(+0.05%)
Aug 03, 2010	36.64	36.66	36.06	36.24	2,030,059	-0.64(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.